浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.38 | 8.63 | 8.29 | 8.43 | +0.48% | 1.34 | 2.97% |
| 2025-11-19 | 8.44 | 8.88 | 8.32 | 8.39 | -1.06% | 2.74 | 5.97% |
| 2025-11-18 | 8.14 | 8.75 | 8.13 | 8.48 | +3.92% | 2.63 | 5.79% |
| 2025-11-17 | 7.85 | 8.28 | 7.78 | 8.16 | +3.42% | 2.02 | 4.67% |
| 2025-11-14 | 7.93 | 8.06 | 7.88 | 7.89 | -1.00% | 0.85 | 1.99% |
| 2025-11-13 | 7.85 | 8.00 | 7.80 | 7.97 | +1.53% | 1.06 | 2.50% |
| 2025-11-12 | 7.81 | 8.02 | 7.74 | 7.85 | +0.51% | 1.66 | 3.92% |
| 2025-11-11 | 7.75 | 7.85 | 7.72 | 7.81 | +0.39% | 0.80 | 1.91% |
| 2025-11-10 | 7.60 | 7.80 | 7.58 | 7.78 | +2.77% | 1.10 | 2.67% |
| 2025-11-07 | 7.60 | 7.67 | 7.56 | 7.57 | -0.79% | 0.54 | 1.34% |
| 2025-11-06 | 7.67 | 7.76 | 7.62 | 7.63 | -0.52% | 0.77 | 1.87% |
| 2025-11-05 | 7.57 | 7.69 | 7.54 | 7.67 | +0.39% | 0.79 | 1.93% |
| 2025-11-04 | 7.57 | 7.67 | 7.51 | 7.64 | +0.92% | 1.02 | 2.50% |
| 2025-11-03 | 7.51 | 7.59 | 7.47 | 7.57 | +1.61% | 0.91 | 2.26% |
| 2025-10-31 | 7.46 | 7.51 | 7.43 | 7.45 | -0.13% | 0.91 | 2.27% |
| 2025-10-30 | 7.71 | 7.75 | 7.46 | 7.46 | -3.62% | 1.48 | 3.66% |
| 2025-10-29 | 7.77 | 7.80 | 7.55 | 7.74 | -2.40% | 2.97 | 7.24% |
| 2025-10-28 | 7.19 | 7.93 | 7.19 | 7.93 | +9.99% | 2.12 | 5.07% |
| 2025-10-27 | 7.16 | 7.28 | 7.16 | 7.21 | +0.70% | 0.60 | 1.56% |
| 2025-10-24 | 7.30 | 7.30 | 7.14 | 7.16 | -1.78% | 0.54 | 1.40% |