浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.22 | 7.29 | 7.18 | 7.29 | +0.97% | 0.41 | 1.07% |
| 2025-10-22 | 7.27 | 7.31 | 7.20 | 7.22 | -0.96% | 0.44 | 1.13% |
| 2025-10-21 | 7.15 | 7.31 | 7.08 | 7.29 | +2.68% | 0.74 | 1.92% |
| 2025-10-20 | 7.17 | 7.21 | 7.07 | 7.10 | -0.98% | 0.53 | 1.39% |
| 2025-10-17 | 7.19 | 7.28 | 7.15 | 7.17 | -0.42% | 0.59 | 1.53% |
| 2025-10-16 | 7.30 | 7.31 | 7.16 | 7.20 | -0.83% | 0.53 | 1.37% |
| 2025-10-15 | 7.40 | 7.42 | 7.24 | 7.26 | -1.76% | 0.78 | 2.00% |
| 2025-10-14 | 7.27 | 7.50 | 7.27 | 7.39 | +2.07% | 1.12 | 2.83% |
| 2025-10-13 | 7.17 | 7.26 | 7.03 | 7.24 | -1.09% | 0.71 | 1.85% |
| 2025-10-10 | 7.29 | 7.44 | 7.25 | 7.32 | +1.39% | 1.02 | 2.61% |
| 2025-10-09 | 7.32 | 7.39 | 7.20 | 7.22 | -1.37% | 0.86 | 2.22% |
| 2025-09-30 | 7.56 | 7.60 | 7.30 | 7.32 | -3.05% | 1.10 | 2.78% |
| 2025-09-29 | 7.45 | 7.67 | 7.28 | 7.55 | +3.14% | 1.36 | 3.39% |
| 2025-09-26 | 7.62 | 7.73 | 7.31 | 7.32 | -3.05% | 1.86 | 4.70% |
| 2025-09-25 | 7.80 | 7.88 | 7.51 | 7.55 | -1.56% | 1.58 | 3.88% |
| 2025-09-24 | 7.80 | 8.15 | 7.64 | 7.67 | -2.29% | 2.11 | 5.06% |
| 2025-09-23 | 7.66 | 7.95 | 7.43 | 7.85 | +1.55% | 2.34 | 5.70% |
| 2025-09-22 | 7.61 | 7.89 | 7.50 | 7.73 | +1.71% | 2.20 | 5.35% |
| 2025-09-19 | 7.81 | 7.83 | 7.46 | 7.60 | -3.55% | 2.46 | 6.04% |
| 2025-09-18 | 7.78 | 8.14 | 7.70 | 7.88 | +1.29% | 4.94 | 11.67% |