双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | 8.50 | 8.58 | 8.22 | 8.58 | +5.02% | 5.46 | 15.55% |
| 2025-05-21 | 8.17 | 8.17 | 8.12 | 8.17 | +5.01% | 2.21 | 6.58% |
| 2025-05-20 | 7.78 | 7.78 | 7.78 | 7.78 | +4.99% | 0.13 | 0.40% |
| 2025-05-19 | 7.41 | 7.41 | 7.41 | 7.41 | +4.96% | 0.26 | 0.86% |
| 2025-05-16 | 7.22 | 7.22 | 6.90 | 7.06 | +2.47% | 3.34 | 11.40% |
| 2025-05-15 | 6.89 | 6.89 | 6.89 | 6.89 | +5.03% | 0.65 | 2.30% |
| 2025-05-14 | 6.83 | 6.86 | 6.56 | 6.56 | -4.93% | 2.41 | 8.85% |
| 2025-05-13 | 7.12 | 7.23 | 6.90 | 6.90 | -4.96% | 3.48 | 12.03% |
| 2025-05-12 | 7.06 | 7.28 | 6.75 | 7.26 | +4.76% | 4.09 | 13.97% |
| 2025-05-09 | 6.93 | 7.10 | 6.92 | 6.93 | -4.81% | 4.48 | 15.68% |
| 2025-05-08 | 6.95 | 7.61 | 6.95 | 7.28 | -0.55% | 6.00 | 20.53% |
| 2025-05-07 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 0.07 | 0.25% |
| 2025-05-06 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 0.03 | 0.11% |
| 2024-12-31 | 17.51 | 18.99 | 17.00 | 18.33 | +6.20% | 9.32 | 12.26% |
| 2024-12-30 | 17.70 | 17.98 | 17.20 | 17.26 | -4.11% | 2.53 | 3.53% |
| 2024-12-27 | 17.67 | 18.50 | 17.57 | 18.00 | +2.10% | 3.70 | 4.96% |
| 2024-12-26 | 18.00 | 18.18 | 17.58 | 17.63 | -2.16% | 2.98 | 4.07% |
| 2024-12-25 | 18.88 | 19.00 | 17.72 | 18.02 | -4.40% | 3.53 | 4.75% |
| 2024-12-24 | 19.02 | 19.20 | 18.59 | 18.85 | -1.15% | 3.78 | 4.89% |
| 2024-12-23 | 20.00 | 20.20 | 18.98 | 19.07 | -8.62% | 6.61 | 8.28% |