双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.67 | 21.23 | 20.45 | 20.87 | +0.53% | 4.02 | 4.69% |
| 2024-12-19 | 21.18 | 21.42 | 20.64 | 20.76 | -2.95% | 4.40 | 5.12% |
| 2024-12-18 | 21.01 | 21.77 | 20.61 | 21.39 | +2.20% | 5.69 | 6.47% |
| 2024-12-17 | 22.31 | 22.73 | 20.82 | 20.93 | -6.56% | 7.47 | 8.42% |
| 2024-12-16 | 21.56 | 23.00 | 21.56 | 22.40 | +3.23% | 10.81 | 11.73% |
| 2024-12-13 | 22.43 | 22.52 | 21.70 | 21.70 | -4.11% | 5.76 | 6.36% |
| 2024-12-12 | 22.45 | 22.84 | 22.38 | 22.63 | -0.26% | 3.97 | 4.27% |
| 2024-12-11 | 22.01 | 22.70 | 22.01 | 22.69 | +1.02% | 4.68 | 5.06% |
| 2024-12-10 | 22.91 | 23.07 | 22.40 | 22.46 | +0.31% | 6.22 | 6.65% |
| 2024-12-09 | 23.18 | 23.47 | 22.22 | 22.39 | -3.24% | 6.93 | 7.46% |
| 2024-12-06 | 23.80 | 23.90 | 23.00 | 23.14 | -2.57% | 6.13 | 6.41% |
| 2024-12-05 | 23.22 | 23.97 | 22.88 | 23.75 | +1.06% | 8.16 | 8.47% |
| 2024-12-04 | 24.64 | 24.75 | 23.35 | 23.50 | -3.29% | 9.91 | 10.06% |
| 2024-12-03 | 24.33 | 24.85 | 23.60 | 24.30 | -1.06% | 13.79 | 13.88% |
| 2024-12-02 | 23.16 | 25.26 | 23.16 | 24.56 | +6.97% | 18.63 | 18.54% |
| 2024-11-29 | 22.57 | 23.19 | 22.11 | 22.96 | +0.35% | 9.15 | 9.82% |
| 2024-11-28 | 24.40 | 24.40 | 22.83 | 22.88 | -4.67% | 11.10 | 11.54% |
| 2024-11-27 | 23.45 | 24.11 | 22.59 | 24.00 | -2.04% | 13.73 | 14.21% |
| 2024-11-26 | 23.26 | 25.61 | 23.26 | 24.50 | +0.49% | 18.16 | 17.78% |
| 2024-11-25 | 26.00 | 26.45 | 24.38 | 24.38 | -10.00% | 18.08 | 17.81% |