双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-11-22 | 29.00 | 31.20 | 26.99 | 27.09 | -9.67% | 37.35 | 32.21% |
| 2024-11-21 | 29.99 | 29.99 | 29.20 | 29.99 | +10.01% | 20.89 | 16.95% |
| 2024-11-20 | 27.26 | 27.26 | 27.26 | 27.26 | +10.01% | 1.50 | 1.33% |
| 2024-11-19 | 23.30 | 24.78 | 23.13 | 24.78 | +9.99% | 5.16 | 5.13% |
| 2024-11-18 | 23.00 | 23.30 | 22.10 | 22.53 | +1.40% | 10.94 | 11.70% |
| 2024-11-15 | 23.86 | 24.16 | 22.01 | 22.22 | -6.91% | 14.09 | 14.97% |
| 2024-11-14 | 23.44 | 24.83 | 23.20 | 23.87 | -0.46% | 14.98 | 15.22% |
| 2024-11-13 | 25.06 | 26.41 | 23.58 | 23.98 | -3.81% | 22.38 | 21.90% |
| 2024-11-12 | 24.93 | 24.93 | 24.93 | 24.93 | -10.00% | 2.64 | 2.58% |
| 2024-11-11 | 27.70 | 27.70 | 27.70 | 27.70 | -10.01% | 3.01 | 2.64% |
| 2024-11-08 | 28.32 | 30.78 | 28.14 | 30.78 | +10.01% | 23.90 | 19.63% |
| 2024-11-07 | 27.46 | 29.29 | 25.98 | 27.98 | -1.79% | 23.35 | 20.77% |
| 2024-11-06 | 29.26 | 30.91 | 28.00 | 28.49 | -5.13% | 20.31 | 16.73% |
| 2024-11-05 | 28.76 | 31.80 | 28.00 | 30.03 | -0.83% | 26.18 | 21.49% |
| 2024-11-04 | 30.28 | 31.78 | 30.28 | 30.28 | -9.99% | 12.45 | 9.92% |
| 2024-11-01 | 35.50 | 35.99 | 33.64 | 33.64 | -10.01% | 13.99 | 9.92% |
| 2024-10-31 | 35.25 | 39.09 | 34.22 | 37.38 | +3.32% | 43.41 | 28.83% |
| 2024-10-30 | 35.02 | 40.02 | 35.00 | 36.18 | -5.71% | 36.22 | 23.67% |
| 2024-10-29 | 36.01 | 40.98 | 35.20 | 38.37 | +2.54% | 51.74 | 32.69% |
| 2024-10-28 | 36.29 | 37.42 | 32.00 | 37.42 | +9.99% | 53.61 | 35.78% |