双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 32.98 | 34.02 | 32.20 | 34.02 | +9.99% | 12.73 | 9.24% |
| 2024-10-24 | 25.31 | 30.93 | 25.31 | 30.93 | +9.99% | 27.83 | 24.11% |
| 2024-10-23 | 28.12 | 28.88 | 28.12 | 28.12 | -9.99% | 7.87 | 6.80% |
| 2024-10-22 | 29.98 | 31.24 | 29.10 | 31.24 | +10.00% | 28.01 | 21.95% |
| 2024-10-21 | 28.40 | 28.40 | 28.40 | 28.40 | +9.99% | 0.80 | 0.68% |
| 2024-10-18 | 25.38 | 25.82 | 24.70 | 25.82 | +10.01% | 11.55 | 10.93% |
| 2024-10-17 | 23.47 | 23.47 | 19.21 | 23.47 | +9.98% | 13.56 | 14.55% |
| 2024-10-16 | 20.30 | 21.34 | 19.64 | 21.34 | +10.00% | 10.63 | 12.51% |
| 2024-10-15 | 18.88 | 19.40 | 18.19 | 19.40 | +9.98% | 12.91 | 16.33% |
| 2024-10-14 | 15.40 | 17.64 | 15.40 | 17.64 | +9.98% | 12.55 | 18.65% |
| 2024-10-11 | 16.04 | 16.04 | 16.04 | 16.04 | -9.99% | 0.62 | 0.94% |
| 2024-10-10 | 21.78 | 21.78 | 17.82 | 17.82 | -10.00% | 12.41 | 15.84% |
| 2024-10-09 | 19.80 | 19.80 | 19.60 | 19.80 | +10.00% | 5.61 | 6.89% |
| 2024-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | +10.02% | 0.32 | 0.43% |
| 2024-09-30 | 16.36 | 16.36 | 16.36 | 16.36 | +10.02% | 0.95 | 1.42% |
| 2024-09-27 | 14.87 | 14.87 | 14.87 | 14.87 | +9.99% | 0.66 | 1.08% |
| 2024-09-26 | 13.52 | 13.52 | 13.20 | 13.52 | +10.01% | 10.23 | 18.42% |
| 2024-09-25 | 12.29 | 12.29 | 12.29 | 12.29 | +10.03% | 8.05 | 15.91% |
| 2024-09-24 | 11.17 | 11.17 | 11.17 | 11.17 | +10.05% | 0.43 | 0.93% |
| 2024-09-23 | 10.15 | 10.15 | 10.15 | 10.15 | +9.97% | 0.46 | 1.10% |