双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 9.23 | 9.23 | 9.23 | 9.23 | +10.01% | 0.41 | 1.09% |
| 2024-09-19 | 8.39 | 8.39 | 8.39 | 8.39 | +9.96% | 0.20 | 0.57% |
| 2024-09-18 | 7.63 | 7.63 | 7.63 | 7.63 | +9.94% | 0.19 | 0.62% |
| 2024-09-13 | 6.94 | 6.94 | 6.94 | 6.94 | +9.98% | 0.20 | 0.70% |
| 2024-09-12 | 6.31 | 6.31 | 6.31 | 6.31 | +9.93% | 0.09 | 0.35% |
| 2024-09-11 | 5.74 | 5.74 | 5.74 | 5.74 | +9.96% | 0.11 | 0.47% |
| 2024-09-10 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-09 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-06 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-05 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-04 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-03 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-09-02 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-08-30 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-08-29 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-08-28 | 5.22 | 5.22 | 5.22 | 5.22 | nan% | nan | nan% |
| 2024-08-27 | 4.80 | 5.26 | 4.78 | 5.22 | +9.21% | 1.90 | 8.90% |
| 2024-08-26 | 4.72 | 4.86 | 4.60 | 4.78 | -1.65% | 0.47 | 2.41% |
| 2024-08-23 | 5.05 | 5.16 | 4.84 | 4.86 | -5.26% | 0.80 | 3.87% |
| 2024-08-22 | 4.86 | 5.18 | 4.82 | 5.13 | +3.64% | 1.23 | 5.94% |