双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-08-21 | 4.84 | 4.99 | 4.75 | 4.95 | +0.81% | 0.68 | 3.38% |
| 2024-08-20 | 4.75 | 4.96 | 4.72 | 4.91 | +2.51% | 0.75 | 3.77% |
| 2024-08-19 | 4.83 | 4.91 | 4.76 | 4.79 | -1.84% | 0.57 | 2.89% |
| 2024-08-16 | 5.00 | 5.00 | 4.80 | 4.88 | -1.81% | 0.74 | 3.69% |
| 2024-08-15 | 4.97 | 5.33 | 4.97 | 4.97 | -1.78% | 1.11 | 5.29% |
| 2024-08-14 | 5.10 | 5.20 | 4.91 | 5.06 | -0.78% | 1.18 | 5.73% |
| 2024-08-13 | 5.18 | 5.40 | 4.98 | 5.10 | +0.79% | 2.10 | 9.90% |
| 2024-08-12 | 4.61 | 5.06 | 4.61 | 5.06 | +10.00% | 0.76 | 3.70% |
| 2024-08-09 | 4.62 | 4.86 | 4.57 | 4.60 | -4.96% | 0.82 | 4.26% |
| 2024-08-08 | 4.80 | 5.05 | 4.79 | 4.84 | +1.04% | 1.08 | 5.37% |
| 2024-08-07 | 4.99 | 4.99 | 4.73 | 4.79 | -7.88% | 1.23 | 6.17% |
| 2024-08-06 | 5.06 | 5.58 | 4.82 | 5.20 | -1.52% | 2.16 | 10.20% |
| 2024-08-05 | 4.95 | 5.28 | 4.92 | 5.28 | +9.77% | 2.22 | 10.61% |
| 2024-08-02 | 4.35 | 4.81 | 4.33 | 4.81 | +10.07% | 0.36 | 1.85% |
| 2024-08-01 | 4.31 | 4.47 | 4.31 | 4.37 | +1.16% | 0.26 | 1.43% |
| 2024-07-31 | 4.18 | 4.32 | 4.15 | 4.32 | +3.35% | 0.26 | 1.45% |
| 2024-07-30 | 4.15 | 4.20 | 4.14 | 4.18 | +0.97% | 0.13 | 0.77% |
| 2024-07-29 | 4.13 | 4.17 | 4.08 | 4.14 | +0.24% | 0.12 | 0.68% |
| 2024-07-26 | 4.10 | 4.15 | 4.09 | 4.13 | +0.73% | 0.11 | 0.64% |
| 2024-07-25 | 4.01 | 4.15 | 4.00 | 4.10 | +0.99% | 0.13 | 0.77% |