双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-07-24 | 4.17 | 4.22 | 4.06 | 4.06 | -2.64% | 0.15 | 0.91% |
| 2024-07-23 | 4.32 | 4.33 | 4.17 | 4.17 | -2.80% | 0.15 | 0.86% |
| 2024-07-22 | 4.24 | 4.33 | 4.20 | 4.29 | +1.18% | 0.15 | 0.86% |
| 2024-07-19 | 4.21 | 4.25 | 4.16 | 4.24 | +0.24% | 0.12 | 0.67% |
| 2024-07-18 | 4.18 | 4.23 | 4.10 | 4.23 | +0.71% | 0.14 | 0.80% |
| 2024-07-17 | 4.19 | 4.23 | 4.13 | 4.20 | +0.48% | 0.13 | 0.75% |
| 2024-07-16 | 4.20 | 4.22 | 4.15 | 4.18 | -0.48% | 0.11 | 0.65% |
| 2024-07-15 | 4.30 | 4.30 | 4.18 | 4.20 | -2.55% | 0.14 | 0.80% |
| 2024-07-12 | 4.29 | 4.42 | 4.28 | 4.31 | 0.00% | 0.22 | 1.20% |
| 2024-07-11 | 4.19 | 4.32 | 4.19 | 4.31 | +4.36% | 0.28 | 1.61% |
| 2024-07-10 | 4.23 | 4.27 | 4.12 | 4.13 | -4.40% | 0.24 | 1.38% |
| 2024-07-09 | 4.32 | 4.38 | 4.17 | 4.32 | 0.00% | 0.20 | 1.16% |
| 2024-07-08 | 4.46 | 4.48 | 4.30 | 4.32 | -3.14% | 0.15 | 0.85% |
| 2024-07-05 | 4.28 | 4.48 | 4.20 | 4.46 | +4.21% | 0.23 | 1.30% |
| 2024-07-04 | 4.50 | 4.52 | 4.26 | 4.28 | -4.89% | 0.23 | 1.26% |
| 2024-07-03 | 4.54 | 4.60 | 4.50 | 4.50 | -0.88% | 0.15 | 0.80% |
| 2024-07-02 | 4.47 | 4.57 | 4.42 | 4.54 | +1.57% | 0.20 | 1.10% |
| 2024-07-01 | 4.39 | 4.47 | 4.35 | 4.47 | +1.59% | 0.14 | 0.80% |
| 2024-06-28 | 4.43 | 4.49 | 4.39 | 4.40 | -0.90% | 0.16 | 0.87% |
| 2024-06-27 | 4.48 | 4.56 | 4.43 | 4.44 | -0.89% | 0.20 | 1.08% |