双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 4.35 | 4.49 | 4.32 | 4.48 | +2.75% | 0.20 | 1.12% |
| 2024-06-25 | 4.29 | 4.46 | 4.29 | 4.36 | +1.87% | 0.22 | 1.20% |
| 2024-06-24 | 4.46 | 4.52 | 4.26 | 4.28 | -5.93% | 0.26 | 1.43% |
| 2024-06-21 | 4.45 | 4.59 | 4.26 | 4.55 | +1.11% | 0.21 | 1.13% |
| 2024-06-20 | 4.58 | 4.70 | 4.50 | 4.50 | -1.75% | 0.35 | 1.82% |
| 2024-06-19 | 4.67 | 4.69 | 4.58 | 4.58 | -1.08% | 0.14 | 0.74% |
| 2024-06-18 | 4.62 | 4.67 | 4.60 | 4.63 | +1.09% | 0.14 | 0.76% |
| 2024-06-17 | 4.63 | 4.67 | 4.56 | 4.58 | -1.93% | 0.16 | 0.84% |
| 2024-06-14 | 4.67 | 4.70 | 4.60 | 4.67 | -0.43% | 0.18 | 0.93% |
| 2024-06-13 | 4.78 | 4.80 | 4.64 | 4.69 | -1.88% | 0.31 | 1.62% |
| 2024-06-12 | 4.62 | 4.80 | 4.57 | 4.78 | +3.69% | 0.35 | 1.78% |
| 2024-06-11 | 4.61 | 4.63 | 4.49 | 4.61 | 0.00% | 0.23 | 1.24% |
| 2024-06-07 | 4.45 | 4.63 | 4.45 | 4.61 | +3.60% | 0.34 | 1.83% |
| 2024-06-06 | 4.72 | 4.73 | 4.39 | 4.45 | -5.72% | 0.50 | 2.69% |
| 2024-06-05 | 4.87 | 4.87 | 4.71 | 4.72 | -3.08% | 0.37 | 1.89% |
| 2024-06-04 | 5.01 | 5.01 | 4.80 | 4.87 | -2.79% | 0.34 | 1.71% |
| 2024-06-03 | 5.14 | 5.14 | 4.90 | 5.01 | -2.72% | 0.37 | 1.80% |
| 2024-05-31 | 5.10 | 5.18 | 5.09 | 5.15 | +0.59% | 0.22 | 1.06% |
| 2024-05-30 | 5.16 | 5.21 | 5.09 | 5.12 | -0.78% | 0.23 | 1.07% |
| 2024-05-29 | 5.21 | 5.25 | 5.14 | 5.16 | -0.77% | 0.28 | 1.31% |