双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-05-28 | 5.31 | 5.33 | 5.17 | 5.20 | -2.07% | 0.32 | 1.47% |
| 2024-05-27 | 5.28 | 5.33 | 5.16 | 5.31 | -0.75% | 0.50 | 2.33% |
| 2024-05-24 | 5.48 | 5.64 | 5.33 | 5.35 | -0.56% | 0.49 | 2.19% |
| 2024-05-23 | 5.52 | 5.59 | 5.34 | 5.38 | -4.95% | 0.75 | 3.34% |
| 2024-05-22 | 5.56 | 5.75 | 5.54 | 5.66 | +2.91% | 0.96 | 4.13% |
| 2024-05-21 | 5.61 | 5.66 | 5.47 | 5.50 | -2.83% | 0.68 | 3.02% |
| 2024-05-20 | 5.58 | 5.70 | 5.50 | 5.66 | +0.89% | 0.77 | 3.32% |
| 2024-05-17 | 5.66 | 5.74 | 5.51 | 5.61 | -2.26% | 0.96 | 4.16% |
| 2024-05-16 | 5.81 | 5.90 | 5.69 | 5.74 | -3.37% | 1.38 | 5.83% |
| 2024-05-15 | 6.00 | 6.10 | 5.77 | 5.94 | -3.10% | 1.94 | 7.96% |
| 2024-05-14 | 6.43 | 6.68 | 6.07 | 6.13 | -1.45% | 3.59 | 13.70% |
| 2024-05-13 | 5.65 | 6.22 | 5.64 | 6.22 | +10.09% | 1.03 | 4.07% |
| 2024-05-10 | 5.93 | 5.94 | 5.63 | 5.65 | -7.53% | 1.62 | 6.85% |
| 2024-05-09 | 6.00 | 6.30 | 5.93 | 6.11 | +3.04% | 2.79 | 11.08% |
| 2024-05-08 | 5.39 | 5.93 | 5.39 | 5.93 | +10.02% | 0.84 | 3.47% |
| 2024-05-07 | 5.53 | 5.58 | 5.25 | 5.39 | 0.00% | 0.76 | 3.45% |
| 2024-05-06 | 5.34 | 5.42 | 5.31 | 5.39 | +2.47% | 0.48 | 2.17% |
| 2024-04-30 | 5.15 | 5.28 | 5.13 | 5.26 | +0.57% | 0.47 | 2.20% |
| 2024-04-29 | 5.05 | 5.24 | 5.04 | 5.23 | +3.77% | 0.52 | 2.46% |
| 2024-04-26 | 4.90 | 5.11 | 4.88 | 5.04 | +0.40% | 0.59 | 2.86% |