双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.08 | 5.24 | 4.94 | 5.02 | +3.08% | 0.75 | 3.60% |
| 2024-04-24 | 4.86 | 4.91 | 4.80 | 4.87 | +0.83% | 0.29 | 1.44% |
| 2024-04-23 | 4.72 | 4.90 | 4.65 | 4.83 | +4.09% | 0.37 | 1.89% |
| 2024-04-22 | 4.78 | 4.78 | 4.53 | 4.64 | -2.93% | 0.42 | 2.23% |
| 2024-04-19 | 4.82 | 4.94 | 4.73 | 4.78 | -2.05% | 0.29 | 1.49% |
| 2024-04-18 | 4.98 | 5.05 | 4.81 | 4.88 | -1.41% | 0.37 | 1.83% |
| 2024-04-17 | 4.55 | 4.98 | 4.55 | 4.95 | +8.79% | 0.50 | 2.51% |
| 2024-04-16 | 4.97 | 5.03 | 4.55 | 4.55 | -9.90% | 0.55 | 2.86% |
| 2024-04-15 | 5.01 | 5.51 | 4.98 | 5.05 | -8.51% | 0.70 | 3.32% |
| 2024-04-12 | 5.55 | 5.66 | 5.51 | 5.52 | -0.54% | 0.30 | 1.29% |
| 2024-04-11 | 5.67 | 5.70 | 5.52 | 5.55 | -2.29% | 0.41 | 1.80% |
| 2024-04-10 | 5.87 | 5.87 | 5.60 | 5.68 | -3.24% | 0.36 | 1.55% |
| 2024-04-09 | 5.78 | 5.88 | 5.73 | 5.87 | +1.91% | 0.34 | 1.44% |
| 2024-04-08 | 6.00 | 6.01 | 5.74 | 5.76 | -4.32% | 0.50 | 2.08% |
| 2024-04-03 | 6.13 | 6.16 | 5.94 | 6.02 | -1.95% | 0.57 | 2.28% |
| 2024-04-02 | 6.25 | 6.25 | 6.10 | 6.14 | -1.29% | 0.53 | 2.08% |
| 2024-04-01 | 6.21 | 6.28 | 6.18 | 6.22 | +0.16% | 0.60 | 2.37% |
| 2024-03-29 | 6.31 | 6.31 | 6.13 | 6.21 | -1.74% | 0.62 | 2.45% |
| 2024-03-28 | 6.06 | 6.45 | 6.05 | 6.32 | -0.16% | 0.99 | 3.87% |
| 2024-03-27 | 6.37 | 6.78 | 6.25 | 6.33 | -1.25% | 1.01 | 3.76% |