双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | 6.27 | 6.46 | 6.21 | 6.41 | +2.56% | 0.71 | 2.72% |
| 2024-03-25 | 6.55 | 6.60 | 6.23 | 6.25 | -5.59% | 0.86 | 3.28% |
| 2024-03-22 | 6.60 | 6.64 | 6.43 | 6.62 | +0.30% | 0.94 | 3.48% |
| 2024-03-21 | 6.56 | 6.64 | 6.49 | 6.60 | +0.30% | 0.95 | 3.53% |
| 2024-03-20 | 6.52 | 6.65 | 6.45 | 6.58 | +0.46% | 0.95 | 3.54% |
| 2024-03-19 | 6.50 | 6.83 | 6.45 | 6.55 | +0.31% | 1.49 | 5.47% |
| 2024-03-18 | 6.38 | 6.56 | 6.24 | 6.53 | +4.15% | 1.46 | 5.56% |
| 2024-03-15 | 6.35 | 6.42 | 6.18 | 6.27 | -0.79% | 1.12 | 4.34% |
| 2024-03-14 | 6.60 | 6.88 | 6.25 | 6.32 | -1.40% | 1.77 | 6.64% |
| 2024-03-13 | 6.27 | 6.68 | 6.16 | 6.41 | +1.58% | 2.19 | 8.31% |
| 2024-03-12 | 6.04 | 6.48 | 6.00 | 6.31 | +4.47% | 1.87 | 7.29% |
| 2024-03-11 | 5.83 | 6.08 | 5.78 | 6.04 | +1.68% | 1.03 | 4.24% |
| 2024-03-08 | 5.80 | 6.20 | 5.80 | 5.94 | +2.41% | 1.13 | 4.59% |
| 2024-03-07 | 6.00 | 6.07 | 5.76 | 5.80 | -4.45% | 1.09 | 4.49% |
| 2024-03-06 | 6.02 | 6.08 | 5.85 | 6.07 | 0.00% | 1.41 | 5.74% |
| 2024-03-05 | 6.18 | 6.48 | 6.01 | 6.07 | -1.46% | 2.61 | 10.24% |
| 2024-03-04 | 5.65 | 6.16 | 5.65 | 6.16 | +10.00% | 1.84 | 7.39% |
| 2024-03-01 | 5.57 | 5.70 | 5.47 | 5.60 | +0.36% | 0.71 | 3.11% |
| 2024-02-29 | 5.11 | 5.63 | 5.11 | 5.58 | +5.28% | 0.84 | 3.73% |
| 2024-02-28 | 5.89 | 6.03 | 5.30 | 5.30 | -9.09% | 1.38 | 5.88% |