双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-02-27 | 5.74 | 5.83 | 5.55 | 5.83 | +1.57% | 1.16 | 4.93% |
| 2024-02-26 | 5.43 | 5.90 | 5.37 | 5.74 | +7.09% | 1.78 | 7.67% |
| 2024-02-23 | 5.22 | 5.40 | 5.18 | 5.36 | +1.32% | 0.98 | 4.54% |
| 2024-02-22 | 5.01 | 5.35 | 4.94 | 5.29 | +5.38% | 1.40 | 6.59% |
| 2024-02-21 | 5.12 | 5.39 | 4.99 | 5.02 | +0.60% | 1.55 | 7.40% |
| 2024-02-20 | 4.57 | 4.99 | 4.49 | 4.99 | +9.91% | 0.40 | 2.02% |
| 2024-02-19 | 4.38 | 4.59 | 4.38 | 4.54 | +3.89% | 0.78 | 4.21% |
| 2024-02-08 | 3.95 | 4.38 | 3.67 | 4.37 | +9.80% | 1.03 | 6.24% |
| 2024-02-07 | 4.40 | 4.45 | 3.96 | 3.98 | -9.34% | 1.14 | 6.81% |
| 2024-02-06 | 4.11 | 4.62 | 4.07 | 4.39 | -2.88% | 1.01 | 5.83% |
| 2024-02-05 | 5.02 | 5.02 | 4.52 | 4.52 | -9.96% | 0.47 | 2.49% |
| 2024-02-02 | 5.36 | 5.51 | 4.84 | 5.02 | -5.99% | 0.57 | 2.69% |
| 2024-02-01 | 5.44 | 5.54 | 5.08 | 5.34 | -1.84% | 0.67 | 3.04% |
| 2024-01-31 | 5.76 | 5.84 | 5.42 | 5.44 | -8.26% | 0.64 | 2.80% |
| 2024-01-30 | 6.14 | 6.17 | 5.90 | 5.93 | -4.35% | 0.44 | 1.78% |
| 2024-01-29 | 6.50 | 6.53 | 6.18 | 6.20 | -3.43% | 0.62 | 2.39% |
| 2024-01-26 | 6.36 | 6.58 | 6.32 | 6.42 | +1.58% | 0.96 | 3.61% |
| 2024-01-25 | 6.06 | 6.32 | 6.03 | 6.32 | +4.29% | 0.66 | 2.58% |
| 2024-01-24 | 6.00 | 6.11 | 5.82 | 6.06 | +1.68% | 0.57 | 2.32% |
| 2024-01-23 | 6.06 | 6.13 | 5.82 | 5.96 | -1.97% | 0.92 | 3.77% |