双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-01-22 | 6.65 | 6.66 | 5.99 | 6.08 | -8.57% | 1.14 | 4.44% |
| 2024-01-19 | 6.69 | 6.71 | 6.61 | 6.65 | 0.00% | 0.39 | 1.43% |
| 2024-01-18 | 6.61 | 6.68 | 6.42 | 6.65 | -0.75% | 0.61 | 2.27% |
| 2024-01-17 | 6.86 | 6.91 | 6.70 | 6.70 | -2.19% | 0.37 | 1.31% |
| 2024-01-16 | 6.93 | 6.95 | 6.75 | 6.85 | -1.01% | 0.42 | 1.50% |
| 2024-01-15 | 6.78 | 7.00 | 6.76 | 6.92 | +0.73% | 0.48 | 1.70% |
| 2024-01-12 | 6.95 | 7.06 | 6.86 | 6.87 | -1.86% | 0.63 | 2.20% |
| 2024-01-11 | 7.00 | 7.20 | 6.89 | 7.00 | +1.45% | 0.72 | 2.53% |
| 2024-01-10 | 6.90 | 6.99 | 6.85 | 6.90 | -0.43% | 0.51 | 1.80% |
| 2024-01-09 | 6.96 | 7.04 | 6.85 | 6.93 | -0.72% | 0.56 | 1.95% |
| 2024-01-08 | 6.97 | 7.11 | 6.97 | 6.98 | -1.27% | 0.52 | 1.81% |
| 2024-01-05 | 7.33 | 7.35 | 7.02 | 7.07 | -4.07% | 1.03 | 3.51% |
| 2024-01-04 | 7.58 | 7.59 | 7.37 | 7.37 | -2.51% | 0.91 | 2.98% |
| 2024-01-03 | 7.50 | 7.76 | 7.44 | 7.56 | +0.13% | 1.10 | 3.54% |
| 2024-01-02 | 7.47 | 7.62 | 7.47 | 7.55 | +0.53% | 0.85 | 2.75% |
| 2023-12-29 | 7.43 | 7.53 | 7.38 | 7.51 | +0.94% | 0.80 | 2.60% |
| 2023-12-28 | 7.39 | 7.44 | 7.28 | 7.44 | +1.09% | 0.89 | 2.92% |
| 2023-12-27 | 7.36 | 7.43 | 7.30 | 7.36 | -1.08% | 0.89 | 2.94% |
| 2023-12-26 | 7.33 | 7.55 | 7.26 | 7.44 | +1.36% | 1.53 | 5.04% |
| 2023-12-25 | 7.32 | 7.37 | 7.12 | 7.34 | -0.68% | 1.46 | 4.89% |