双成药业 sz.002693
8.82
+0.46%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-22 | 8.14 | 8.14 | 7.39 | 7.39 | -9.99% | 3.02 | 9.53% |
| 2023-12-21 | 8.05 | 8.25 | 7.95 | 8.21 | +0.74% | 1.48 | 4.42% |
| 2023-12-20 | 8.12 | 8.29 | 8.06 | 8.15 | -0.12% | 1.63 | 4.84% |
| 2023-12-19 | 8.01 | 8.25 | 7.85 | 8.16 | -1.57% | 2.20 | 6.68% |
| 2023-12-18 | 8.41 | 8.54 | 8.21 | 8.29 | -1.66% | 2.30 | 6.70% |
| 2023-12-15 | 8.86 | 8.91 | 8.35 | 8.43 | -4.53% | 3.48 | 10.01% |
| 2023-12-14 | 9.19 | 9.43 | 8.80 | 8.83 | -5.16% | 5.33 | 14.47% |
| 2023-12-13 | 8.74 | 9.72 | 8.74 | 9.31 | +5.32% | 8.74 | 22.45% |
| 2023-12-12 | 8.83 | 9.30 | 8.66 | 8.84 | -0.34% | 5.60 | 15.22% |
| 2023-12-11 | 8.78 | 9.43 | 8.63 | 8.87 | +1.03% | 7.87 | 21.19% |
| 2023-12-08 | 7.91 | 8.78 | 7.71 | 8.78 | +10.03% | 3.64 | 10.71% |
| 2023-12-07 | 8.12 | 8.29 | 7.95 | 7.98 | -2.33% | 2.41 | 7.23% |
| 2023-12-06 | 8.12 | 8.25 | 7.91 | 8.17 | 0.00% | 2.91 | 8.80% |
| 2023-12-05 | 8.08 | 8.60 | 8.04 | 8.17 | +0.86% | 4.17 | 12.28% |
| 2023-12-04 | 7.80 | 8.19 | 7.80 | 8.10 | +1.38% | 4.31 | 13.05% |
| 2023-12-01 | 8.76 | 8.76 | 7.89 | 7.99 | -2.08% | 6.29 | 18.82% |
| 2023-11-30 | 7.40 | 8.16 | 7.39 | 8.16 | +9.97% | 1.53 | 4.61% |
| 2023-11-29 | 7.57 | 7.59 | 7.40 | 7.42 | -2.24% | 0.97 | 3.17% |
| 2023-11-28 | 7.38 | 7.61 | 7.35 | 7.59 | +0.66% | 1.44 | 4.66% |
| 2023-11-27 | 7.90 | 8.00 | 7.50 | 7.54 | -4.07% | 2.20 | 7.00% |