双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-20 | 7.60 | 7.80 | 7.60 | 7.65 | +0.79% | 1.95 | 6.17% |
| 2023-11-17 | 7.48 | 7.62 | 7.41 | 7.59 | +0.80% | 1.41 | 4.56% |
| 2023-11-16 | 7.56 | 7.66 | 7.50 | 7.53 | -0.79% | 1.17 | 3.77% |
| 2023-11-15 | 7.65 | 7.68 | 7.48 | 7.59 | -0.78% | 1.83 | 5.90% |
| 2023-11-14 | 7.78 | 7.78 | 7.58 | 7.65 | -1.16% | 1.93 | 6.16% |
| 2023-11-13 | 7.78 | 7.84 | 7.61 | 7.74 | -0.90% | 2.16 | 6.82% |
| 2023-11-10 | 7.76 | 7.94 | 7.56 | 7.81 | -0.38% | 3.12 | 9.78% |
| 2023-11-09 | 8.10 | 8.76 | 7.80 | 7.84 | -3.80% | 6.64 | 19.81% |
| 2023-11-08 | 7.50 | 8.15 | 7.46 | 8.15 | +9.99% | 1.71 | 5.19% |
| 2023-11-07 | 7.40 | 7.50 | 7.37 | 7.41 | +0.14% | 0.90 | 2.95% |
| 2023-11-06 | 7.25 | 7.45 | 7.20 | 7.40 | +1.93% | 0.94 | 3.10% |
| 2023-11-03 | 7.31 | 7.34 | 7.22 | 7.26 | -0.41% | 0.78 | 2.61% |
| 2023-11-02 | 7.31 | 7.38 | 7.22 | 7.29 | -0.41% | 0.94 | 3.15% |
| 2023-11-01 | 7.40 | 7.41 | 7.20 | 7.32 | -0.95% | 1.45 | 4.83% |
| 2023-10-31 | 7.08 | 7.57 | 7.08 | 7.39 | +2.78% | 2.06 | 6.83% |
| 2023-10-30 | 6.96 | 7.33 | 6.96 | 7.19 | +2.28% | 1.31 | 4.42% |
| 2023-10-27 | 6.74 | 7.05 | 6.66 | 7.03 | +2.63% | 0.92 | 3.28% |
| 2023-10-26 | 6.98 | 6.98 | 6.79 | 6.85 | -2.70% | 0.81 | 2.87% |
| 2023-10-25 | 7.02 | 7.18 | 7.00 | 7.04 | +0.28% | 0.81 | 2.79% |
| 2023-10-24 | 6.80 | 7.11 | 6.79 | 7.02 | +2.48% | 0.76 | 2.65% |