双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-23 | 6.96 | 6.98 | 6.77 | 6.85 | -2.00% | 0.87 | 3.09% |
| 2023-10-20 | 7.07 | 7.16 | 6.96 | 6.99 | -1.83% | 0.99 | 3.44% |
| 2023-10-19 | 7.20 | 7.30 | 7.07 | 7.12 | -2.33% | 1.31 | 4.46% |
| 2023-10-18 | 7.47 | 7.64 | 7.29 | 7.29 | -4.08% | 1.45 | 4.79% |
| 2023-10-17 | 7.70 | 7.85 | 7.47 | 7.60 | -1.17% | 1.67 | 5.35% |
| 2023-10-16 | 7.71 | 7.99 | 7.62 | 7.69 | -1.66% | 2.52 | 7.84% |
| 2023-10-13 | 7.67 | 8.08 | 7.60 | 7.82 | +1.69% | 3.28 | 10.19% |
| 2023-10-12 | 7.54 | 7.80 | 7.45 | 7.69 | +4.34% | 2.84 | 9.07% |
| 2023-10-11 | 7.23 | 7.53 | 7.20 | 7.37 | +1.80% | 1.85 | 6.08% |
| 2023-10-10 | 7.52 | 7.52 | 7.20 | 7.24 | -3.47% | 1.60 | 5.35% |
| 2023-10-09 | 7.40 | 7.60 | 7.40 | 7.50 | -1.83% | 1.74 | 5.68% |
| 2023-09-28 | 7.60 | 7.81 | 7.57 | 7.64 | -0.65% | 2.07 | 6.58% |
| 2023-09-27 | 7.67 | 7.93 | 7.50 | 7.69 | +1.45% | 2.66 | 8.46% |
| 2023-09-26 | 7.71 | 7.83 | 7.55 | 7.58 | -3.81% | 2.48 | 7.86% |
| 2023-09-25 | 7.72 | 7.98 | 7.52 | 7.88 | +2.07% | 3.78 | 11.79% |
| 2023-09-22 | 7.74 | 7.77 | 7.25 | 7.72 | -0.64% | 3.80 | 12.30% |
| 2023-09-21 | 7.55 | 8.15 | 7.55 | 7.77 | +0.13% | 4.89 | 15.27% |
| 2023-09-20 | 7.47 | 8.20 | 7.47 | 7.76 | -6.51% | 7.38 | 23.08% |
| 2023-09-19 | 8.49 | 9.10 | 8.22 | 8.30 | +0.36% | 11.01 | 30.28% |
| 2023-09-18 | 7.82 | 8.27 | 7.81 | 8.27 | +9.97% | 5.21 | 15.51% |