双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-15 | 6.90 | 7.52 | 6.78 | 7.52 | +9.94% | 3.64 | 12.26% |
| 2023-09-14 | 6.57 | 7.25 | 6.57 | 6.84 | +3.79% | 3.32 | 11.68% |
| 2023-09-13 | 6.68 | 6.76 | 6.49 | 6.59 | -1.64% | 0.68 | 2.53% |
| 2023-09-12 | 6.56 | 6.76 | 6.51 | 6.70 | +2.13% | 0.91 | 3.34% |
| 2023-09-11 | 6.29 | 6.59 | 6.28 | 6.56 | +3.63% | 0.84 | 3.16% |
| 2023-09-08 | 6.30 | 6.37 | 6.28 | 6.33 | +0.16% | 0.34 | 1.32% |
| 2023-09-07 | 6.45 | 6.49 | 6.31 | 6.32 | -2.77% | 0.54 | 2.04% |
| 2023-09-06 | 6.51 | 6.57 | 6.48 | 6.50 | -1.07% | 0.52 | 1.96% |
| 2023-09-05 | 6.55 | 6.71 | 6.50 | 6.57 | -0.15% | 0.71 | 2.62% |
| 2023-09-04 | 6.53 | 6.58 | 6.47 | 6.58 | +0.77% | 0.85 | 3.17% |
| 2023-09-01 | 6.60 | 6.65 | 6.47 | 6.53 | -3.12% | 1.29 | 4.82% |
| 2023-08-31 | 6.45 | 6.82 | 6.33 | 6.74 | +4.66% | 2.10 | 7.75% |
| 2023-08-30 | 6.38 | 6.50 | 6.38 | 6.44 | 0.00% | 0.53 | 2.02% |
| 2023-08-29 | 6.30 | 6.44 | 6.26 | 6.44 | +1.42% | 0.73 | 2.79% |
| 2023-08-28 | 6.44 | 6.55 | 6.31 | 6.35 | +2.58% | 1.06 | 3.99% |
| 2023-08-25 | 6.29 | 6.37 | 6.15 | 6.19 | -1.28% | 0.67 | 2.63% |
| 2023-08-24 | 6.32 | 6.39 | 6.19 | 6.27 | -0.79% | 0.57 | 2.19% |
| 2023-08-23 | 6.41 | 6.47 | 6.29 | 6.32 | -1.71% | 0.66 | 2.52% |
| 2023-08-22 | 6.50 | 6.60 | 6.27 | 6.43 | -1.08% | 0.91 | 3.49% |
| 2023-08-21 | 6.43 | 6.63 | 6.42 | 6.50 | -0.76% | 0.95 | 3.56% |