双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-18 | 6.82 | 6.95 | 6.52 | 6.55 | -3.25% | 1.24 | 4.50% |
| 2023-08-17 | 6.80 | 6.99 | 6.71 | 6.77 | -1.17% | 1.37 | 4.92% |
| 2023-08-16 | 6.87 | 7.05 | 6.84 | 6.85 | -2.56% | 1.62 | 5.70% |
| 2023-08-15 | 6.93 | 7.09 | 6.75 | 7.03 | +0.86% | 2.12 | 7.41% |
| 2023-08-14 | 6.95 | 7.04 | 6.72 | 6.97 | -1.13% | 2.19 | 7.73% |
| 2023-08-11 | 7.10 | 7.40 | 7.04 | 7.05 | -2.22% | 3.07 | 10.39% |
| 2023-08-10 | 7.11 | 7.39 | 7.06 | 7.21 | +0.70% | 3.36 | 11.35% |
| 2023-08-09 | 7.50 | 7.83 | 7.12 | 7.16 | -0.97% | 6.20 | 20.27% |
| 2023-08-08 | 6.64 | 7.23 | 6.48 | 7.23 | +10.05% | 3.53 | 12.42% |
| 2023-08-07 | 6.79 | 6.80 | 6.53 | 6.57 | -6.41% | 2.35 | 8.66% |
| 2023-08-04 | 6.73 | 7.14 | 6.60 | 7.02 | +4.15% | 4.91 | 17.34% |
| 2023-08-03 | 6.15 | 6.74 | 6.10 | 6.74 | +9.95% | 2.36 | 8.66% |
| 2023-08-02 | 6.14 | 6.25 | 6.06 | 6.13 | -1.29% | 0.39 | 1.55% |
| 2023-08-01 | 6.33 | 6.51 | 6.15 | 6.21 | 0.00% | 0.66 | 2.56% |
| 2023-07-31 | 6.21 | 6.24 | 6.16 | 6.21 | 0.00% | 0.26 | 1.03% |
| 2023-07-28 | 6.17 | 6.21 | 6.13 | 6.21 | +0.65% | 0.24 | 0.95% |
| 2023-07-27 | 6.24 | 6.24 | 6.15 | 6.17 | -0.80% | 0.23 | 0.92% |
| 2023-07-26 | 6.19 | 6.26 | 6.14 | 6.22 | +0.48% | 0.34 | 1.33% |
| 2023-07-25 | 6.21 | 6.24 | 6.13 | 6.19 | +0.16% | 0.42 | 1.67% |
| 2023-07-24 | 6.12 | 6.21 | 6.00 | 6.18 | +0.82% | 0.51 | 2.02% |