双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-07-21 | 6.05 | 6.29 | 6.01 | 6.13 | +2.34% | 0.61 | 2.42% |
| 2023-07-20 | 5.96 | 6.08 | 5.96 | 5.99 | +0.34% | 0.30 | 1.20% |
| 2023-07-19 | 6.01 | 6.04 | 5.93 | 5.97 | -0.50% | 0.16 | 0.66% |
| 2023-07-18 | 6.03 | 6.07 | 5.97 | 6.00 | 0.00% | 0.18 | 0.74% |
| 2023-07-17 | 5.96 | 6.02 | 5.89 | 6.00 | +0.50% | 0.23 | 0.95% |
| 2023-07-14 | 6.04 | 6.04 | 5.95 | 5.97 | -0.50% | 0.16 | 0.67% |
| 2023-07-13 | 5.95 | 6.05 | 5.95 | 6.00 | +0.33% | 0.15 | 0.59% |
| 2023-07-12 | 6.05 | 6.07 | 5.96 | 5.98 | -1.32% | 0.13 | 0.55% |
| 2023-07-11 | 6.06 | 6.07 | 5.98 | 6.06 | +0.66% | 0.17 | 0.68% |
| 2023-07-10 | 6.03 | 6.10 | 6.01 | 6.02 | -0.17% | 0.12 | 0.47% |
| 2023-07-07 | 5.95 | 6.04 | 5.93 | 6.03 | +0.50% | 0.21 | 0.86% |
| 2023-07-06 | 6.03 | 6.07 | 5.98 | 6.00 | -0.83% | 0.24 | 0.98% |
| 2023-07-05 | 6.06 | 6.11 | 6.03 | 6.05 | -0.49% | 0.19 | 0.78% |
| 2023-07-04 | 6.02 | 6.10 | 5.96 | 6.08 | +1.16% | 0.30 | 1.23% |
| 2023-07-03 | 6.01 | 6.05 | 5.94 | 6.01 | -0.17% | 0.27 | 1.09% |
| 2023-06-30 | 5.87 | 6.05 | 5.86 | 6.02 | +2.21% | 0.37 | 1.50% |
| 2023-06-29 | 5.80 | 5.93 | 5.78 | 5.89 | +1.20% | 0.23 | 0.96% |
| 2023-06-28 | 5.82 | 5.85 | 5.71 | 5.82 | 0.00% | 0.20 | 0.85% |
| 2023-06-27 | 5.70 | 5.83 | 5.65 | 5.82 | +3.01% | 0.31 | 1.31% |
| 2023-06-26 | 5.67 | 5.74 | 5.62 | 5.65 | -1.22% | 0.24 | 1.01% |