双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-21 | 5.78 | 5.86 | 5.71 | 5.72 | -0.87% | 0.23 | 0.97% |
| 2023-06-20 | 5.88 | 5.92 | 5.77 | 5.77 | -2.04% | 0.31 | 1.28% |
| 2023-06-19 | 5.93 | 5.98 | 5.88 | 5.89 | -0.67% | 0.25 | 1.03% |
| 2023-06-16 | 5.90 | 6.00 | 5.90 | 5.93 | +0.17% | 0.26 | 1.05% |
| 2023-06-15 | 5.90 | 5.94 | 5.86 | 5.92 | -0.50% | 0.26 | 1.05% |
| 2023-06-14 | 5.86 | 5.96 | 5.86 | 5.95 | +1.02% | 0.27 | 1.13% |
| 2023-06-13 | 5.95 | 6.00 | 5.87 | 5.89 | -1.01% | 0.31 | 1.27% |
| 2023-06-12 | 6.02 | 6.08 | 5.90 | 5.95 | -1.49% | 0.34 | 1.40% |
| 2023-06-09 | 5.99 | 6.10 | 5.95 | 6.04 | +0.67% | 0.20 | 0.81% |
| 2023-06-08 | 6.10 | 6.13 | 5.99 | 6.00 | -1.80% | 0.34 | 1.38% |
| 2023-06-07 | 6.01 | 6.14 | 5.95 | 6.11 | +1.16% | 0.37 | 1.50% |
| 2023-06-06 | 6.30 | 6.32 | 6.00 | 6.04 | -5.33% | 0.85 | 3.37% |
| 2023-06-05 | 6.20 | 6.43 | 6.16 | 6.38 | +2.41% | 0.53 | 2.07% |
| 2023-06-02 | 6.33 | 6.33 | 6.22 | 6.23 | -0.80% | 0.42 | 1.63% |
| 2023-06-01 | 6.43 | 6.43 | 6.23 | 6.28 | -1.57% | 0.35 | 1.37% |
| 2023-05-31 | 6.41 | 6.50 | 6.36 | 6.38 | -0.62% | 0.23 | 0.88% |
| 2023-05-30 | 6.49 | 6.52 | 6.35 | 6.42 | -1.08% | 0.23 | 0.86% |
| 2023-05-29 | 6.56 | 6.65 | 6.46 | 6.49 | -0.46% | 0.27 | 1.00% |
| 2023-05-26 | 6.46 | 6.55 | 6.36 | 6.52 | +0.77% | 0.28 | 1.05% |
| 2023-05-25 | 6.56 | 6.62 | 6.41 | 6.47 | -2.27% | 0.36 | 1.37% |