双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-05-24 | 6.60 | 6.69 | 6.56 | 6.62 | -0.75% | 0.37 | 1.36% |
| 2023-05-23 | 6.56 | 6.79 | 6.53 | 6.67 | +1.68% | 0.69 | 2.53% |
| 2023-05-22 | 6.45 | 6.60 | 6.45 | 6.56 | +1.39% | 0.36 | 1.33% |
| 2023-05-19 | 6.40 | 6.53 | 6.32 | 6.47 | +1.09% | 0.38 | 1.42% |
| 2023-05-18 | 6.40 | 6.48 | 6.35 | 6.40 | 0.00% | 0.25 | 0.94% |
| 2023-05-17 | 6.36 | 6.42 | 6.26 | 6.40 | +0.47% | 0.35 | 1.35% |
| 2023-05-16 | 6.23 | 6.40 | 6.17 | 6.37 | +2.25% | 0.55 | 2.12% |
| 2023-05-15 | 6.20 | 6.29 | 6.08 | 6.23 | +0.32% | 0.37 | 1.47% |
| 2023-05-12 | 6.24 | 6.28 | 6.16 | 6.21 | -0.64% | 0.32 | 1.26% |
| 2023-05-11 | 6.21 | 6.30 | 6.14 | 6.25 | +1.13% | 0.35 | 1.39% |
| 2023-05-10 | 6.30 | 6.35 | 6.13 | 6.18 | -1.90% | 0.38 | 1.49% |
| 2023-05-09 | 6.55 | 6.55 | 6.28 | 6.30 | -3.37% | 0.46 | 1.76% |
| 2023-05-08 | 6.62 | 6.65 | 6.48 | 6.52 | -1.66% | 0.38 | 1.42% |
| 2023-05-05 | 6.82 | 6.82 | 6.57 | 6.63 | -2.64% | 0.38 | 1.39% |
| 2023-05-04 | 6.65 | 6.85 | 6.58 | 6.81 | +2.25% | 0.51 | 1.86% |
| 2023-04-28 | 6.74 | 6.76 | 6.51 | 6.66 | -1.04% | 0.53 | 1.95% |
| 2023-04-27 | 6.50 | 6.79 | 6.48 | 6.73 | +4.99% | 0.95 | 3.49% |
| 2023-04-26 | 6.24 | 6.47 | 6.19 | 6.41 | +3.39% | 0.41 | 1.58% |
| 2023-04-25 | 6.37 | 6.45 | 6.09 | 6.20 | -3.73% | 0.50 | 1.98% |
| 2023-04-24 | 6.52 | 6.56 | 6.34 | 6.44 | -1.23% | 0.46 | 1.73% |