双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-21 | 6.55 | 6.75 | 6.50 | 6.52 | -0.76% | 0.42 | 1.55% |
| 2023-04-20 | 6.62 | 6.69 | 6.53 | 6.57 | -1.35% | 0.34 | 1.25% |
| 2023-04-19 | 6.71 | 6.71 | 6.62 | 6.66 | -0.60% | 0.24 | 0.87% |
| 2023-04-18 | 6.78 | 6.81 | 6.68 | 6.70 | -1.76% | 0.27 | 1.00% |
| 2023-04-17 | 6.75 | 6.83 | 6.67 | 6.82 | +0.29% | 0.34 | 1.24% |
| 2023-04-14 | 6.77 | 6.93 | 6.71 | 6.80 | +0.44% | 0.41 | 1.47% |
| 2023-04-13 | 6.67 | 6.83 | 6.56 | 6.77 | +1.35% | 0.59 | 2.15% |
| 2023-04-12 | 6.63 | 6.74 | 6.58 | 6.68 | +0.75% | 0.36 | 1.33% |
| 2023-04-11 | 6.67 | 6.69 | 6.57 | 6.63 | -0.75% | 0.34 | 1.25% |
| 2023-04-10 | 6.94 | 6.95 | 6.66 | 6.68 | -3.05% | 0.64 | 2.33% |
| 2023-04-07 | 6.70 | 6.92 | 6.67 | 6.89 | +2.38% | 0.57 | 2.03% |
| 2023-04-06 | 6.60 | 6.76 | 6.57 | 6.73 | +1.51% | 0.46 | 1.68% |
| 2023-04-04 | 6.65 | 6.68 | 6.56 | 6.63 | -0.30% | 0.35 | 1.28% |
| 2023-04-03 | 6.68 | 6.75 | 6.61 | 6.65 | -1.04% | 0.37 | 1.36% |
| 2023-03-31 | 6.54 | 6.76 | 6.50 | 6.72 | +3.38% | 0.68 | 2.49% |
| 2023-03-30 | 6.61 | 6.62 | 6.47 | 6.50 | -1.22% | 0.32 | 1.21% |
| 2023-03-29 | 6.65 | 6.73 | 6.54 | 6.58 | -1.79% | 0.36 | 1.32% |
| 2023-03-28 | 6.60 | 6.76 | 6.55 | 6.70 | +1.06% | 0.54 | 1.97% |
| 2023-03-27 | 6.63 | 6.67 | 6.56 | 6.63 | -0.30% | 0.35 | 1.28% |
| 2023-03-24 | 6.81 | 6.81 | 6.60 | 6.65 | -1.48% | 0.41 | 1.51% |