双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 6.82 | 6.89 | 6.73 | 6.75 | -1.89% | 0.36 | 1.30% |
| 2023-03-22 | 6.76 | 6.96 | 6.75 | 6.88 | +1.93% | 0.41 | 1.47% |
| 2023-03-21 | 6.67 | 6.77 | 6.62 | 6.75 | +1.96% | 0.32 | 1.15% |
| 2023-03-20 | 6.78 | 6.78 | 6.56 | 6.62 | -2.50% | 0.41 | 1.53% |
| 2023-03-17 | 6.92 | 6.98 | 6.77 | 6.79 | -1.88% | 0.41 | 1.47% |
| 2023-03-16 | 6.94 | 7.03 | 6.88 | 6.92 | -0.86% | 0.35 | 1.24% |
| 2023-03-15 | 6.86 | 7.05 | 6.83 | 6.98 | +2.35% | 0.43 | 1.51% |
| 2023-03-14 | 7.00 | 7.00 | 6.74 | 6.82 | -2.15% | 0.43 | 1.55% |
| 2023-03-13 | 7.05 | 7.05 | 6.84 | 6.97 | -0.57% | 0.42 | 1.51% |
| 2023-03-10 | 7.09 | 7.13 | 6.94 | 7.01 | -1.82% | 0.45 | 1.56% |
| 2023-03-09 | 7.10 | 7.21 | 7.10 | 7.14 | +0.14% | 0.28 | 0.97% |
| 2023-03-08 | 7.06 | 7.16 | 7.03 | 7.13 | +0.99% | 0.34 | 1.17% |
| 2023-03-07 | 7.23 | 7.26 | 7.04 | 7.06 | -2.49% | 0.66 | 2.28% |
| 2023-03-06 | 7.27 | 7.31 | 7.20 | 7.24 | -0.96% | 0.47 | 1.58% |
| 2023-03-03 | 7.29 | 7.35 | 7.23 | 7.31 | -0.27% | 0.44 | 1.49% |
| 2023-03-02 | 7.41 | 7.46 | 7.31 | 7.33 | -1.61% | 0.55 | 1.83% |
| 2023-03-01 | 7.47 | 7.54 | 7.38 | 7.45 | -0.27% | 0.56 | 1.83% |
| 2023-02-28 | 7.26 | 7.48 | 7.26 | 7.47 | +2.75% | 0.80 | 2.66% |
| 2023-02-27 | 7.36 | 7.41 | 7.27 | 7.27 | -1.36% | 0.58 | 1.93% |
| 2023-02-24 | 7.46 | 7.50 | 7.34 | 7.37 | -1.21% | 0.57 | 1.90% |