双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-02-23 | 7.53 | 7.61 | 7.43 | 7.46 | -1.97% | 1.12 | 3.66% |
| 2023-02-22 | 7.51 | 7.75 | 7.39 | 7.61 | +0.53% | 1.63 | 5.26% |
| 2023-02-21 | 7.42 | 8.10 | 7.42 | 7.57 | +2.16% | 2.11 | 6.75% |
| 2023-02-20 | 7.58 | 7.63 | 7.18 | 7.41 | -2.88% | 1.94 | 6.52% |
| 2023-02-17 | 7.42 | 7.68 | 7.37 | 7.63 | +2.97% | 1.94 | 6.25% |
| 2023-02-16 | 7.52 | 7.65 | 7.33 | 7.41 | -1.46% | 0.94 | 3.05% |
| 2023-02-15 | 7.60 | 7.63 | 7.50 | 7.52 | -1.05% | 0.57 | 1.85% |
| 2023-02-14 | 7.60 | 7.62 | 7.51 | 7.60 | +0.26% | 0.58 | 1.87% |
| 2023-02-13 | 7.46 | 7.64 | 7.45 | 7.58 | +1.75% | 0.89 | 2.89% |
| 2023-02-10 | 7.42 | 7.52 | 7.39 | 7.45 | -0.13% | 0.50 | 1.64% |
| 2023-02-09 | 7.45 | 7.48 | 7.39 | 7.46 | -0.27% | 0.57 | 1.89% |
| 2023-02-08 | 7.38 | 7.51 | 7.36 | 7.48 | +1.49% | 0.71 | 2.34% |
| 2023-02-07 | 7.47 | 7.53 | 7.33 | 7.37 | -1.47% | 0.68 | 2.25% |
| 2023-02-06 | 7.53 | 7.66 | 7.43 | 7.48 | +0.54% | 0.82 | 2.67% |
| 2023-02-03 | 7.64 | 7.64 | 7.35 | 7.44 | -2.75% | 0.95 | 3.13% |
| 2023-02-02 | 7.40 | 7.66 | 7.40 | 7.65 | +2.55% | 1.32 | 4.26% |
| 2023-02-01 | 7.38 | 7.46 | 7.30 | 7.46 | +1.22% | 0.78 | 2.60% |
| 2023-01-31 | 7.32 | 7.45 | 7.22 | 7.37 | +0.82% | 0.69 | 2.30% |
| 2023-01-30 | 7.20 | 7.35 | 7.20 | 7.31 | +2.24% | 0.76 | 2.56% |
| 2023-01-20 | 7.08 | 7.22 | 7.07 | 7.15 | +1.42% | 0.43 | 1.48% |