双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 7.10 | 7.17 | 7.03 | 7.05 | -1.26% | 0.49 | 1.69% |
| 2023-01-18 | 7.01 | 7.17 | 7.01 | 7.14 | +0.42% | 0.43 | 1.47% |
| 2023-01-17 | 7.33 | 7.33 | 7.08 | 7.11 | -2.60% | 0.79 | 2.70% |
| 2023-01-16 | 7.23 | 7.40 | 7.23 | 7.30 | +0.55% | 0.73 | 2.46% |
| 2023-01-13 | 7.20 | 7.34 | 7.18 | 7.26 | +0.28% | 0.68 | 2.29% |
| 2023-01-12 | 7.39 | 7.44 | 7.21 | 7.24 | -2.03% | 0.81 | 2.72% |
| 2023-01-11 | 7.40 | 7.48 | 7.35 | 7.39 | -0.81% | 0.64 | 2.12% |
| 2023-01-10 | 7.51 | 7.55 | 7.32 | 7.45 | -0.67% | 0.81 | 2.67% |
| 2023-01-09 | 7.43 | 7.56 | 7.39 | 7.50 | +0.13% | 0.90 | 2.96% |
| 2023-01-06 | 7.69 | 7.75 | 7.48 | 7.49 | -3.60% | 1.46 | 4.69% |
| 2023-01-05 | 7.65 | 7.92 | 7.52 | 7.77 | +1.57% | 1.98 | 6.29% |
| 2023-01-04 | 8.20 | 8.20 | 7.56 | 7.65 | -4.38% | 3.02 | 9.55% |
| 2023-01-03 | 7.27 | 8.00 | 7.25 | 8.00 | +10.04% | 2.07 | 6.58% |
| 2022-12-30 | 7.30 | 7.47 | 7.20 | 7.27 | -1.22% | 0.92 | 3.08% |
| 2022-12-29 | 7.26 | 7.54 | 7.16 | 7.36 | +1.80% | 1.23 | 4.09% |
| 2022-12-28 | 7.36 | 7.38 | 7.17 | 7.23 | -1.09% | 0.94 | 3.17% |
| 2022-12-27 | 7.74 | 7.74 | 7.15 | 7.31 | -5.56% | 1.64 | 5.49% |
| 2022-12-26 | 7.58 | 7.80 | 7.52 | 7.74 | +2.11% | 1.09 | 3.46% |
| 2022-12-23 | 7.58 | 7.84 | 7.48 | 7.58 | -1.81% | 1.16 | 3.74% |
| 2022-12-22 | 7.88 | 7.98 | 7.68 | 7.72 | -2.28% | 1.30 | 4.09% |