双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-21 | 7.90 | 8.13 | 7.85 | 7.90 | -0.88% | 1.19 | 3.66% |
| 2022-12-20 | 7.93 | 8.18 | 7.72 | 7.97 | -0.62% | 1.44 | 4.47% |
| 2022-12-19 | 8.64 | 8.68 | 7.98 | 8.02 | -7.71% | 2.44 | 7.36% |
| 2022-12-16 | 8.65 | 8.98 | 8.64 | 8.69 | +0.70% | 2.55 | 7.11% |
| 2022-12-15 | 8.75 | 8.92 | 8.55 | 8.63 | -2.92% | 2.40 | 6.76% |
| 2022-12-14 | 9.30 | 9.33 | 8.88 | 8.89 | -6.62% | 3.64 | 9.86% |
| 2022-12-13 | 9.01 | 9.90 | 8.70 | 9.52 | +3.82% | 5.80 | 15.39% |
| 2022-12-12 | 8.56 | 9.31 | 8.44 | 9.17 | +4.92% | 4.94 | 13.47% |
| 2022-12-09 | 8.55 | 9.16 | 8.55 | 8.74 | -4.90% | 4.83 | 13.47% |
| 2022-12-08 | 9.45 | 9.63 | 8.90 | 9.19 | +5.03% | 8.80 | 23.03% |
| 2022-12-07 | 8.18 | 8.75 | 8.12 | 8.75 | +10.06% | 3.29 | 9.47% |
| 2022-12-06 | 8.05 | 8.24 | 7.90 | 7.95 | -2.21% | 2.19 | 6.65% |
| 2022-12-05 | 8.09 | 8.29 | 8.05 | 8.13 | +0.49% | 1.85 | 5.57% |
| 2022-12-02 | 8.12 | 8.30 | 8.05 | 8.09 | -1.22% | 1.51 | 4.55% |
| 2022-12-01 | 8.24 | 8.27 | 7.95 | 8.19 | -0.61% | 2.07 | 6.25% |
| 2022-11-30 | 8.19 | 8.44 | 8.10 | 8.24 | +0.12% | 2.51 | 7.45% |
| 2022-11-29 | 7.97 | 8.36 | 7.91 | 8.23 | +2.75% | 2.77 | 8.27% |
| 2022-11-28 | 8.05 | 8.36 | 7.91 | 8.01 | -0.12% | 2.23 | 6.74% |
| 2022-11-25 | 8.21 | 8.21 | 7.68 | 8.02 | -2.31% | 2.55 | 7.90% |
| 2022-11-24 | 7.80 | 8.30 | 7.80 | 8.21 | -2.49% | 3.32 | 10.00% |