双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-11-23 | 9.10 | 9.18 | 8.42 | 8.42 | -9.95% | 2.36 | 6.78% |
| 2022-11-22 | 8.95 | 9.63 | 8.83 | 9.35 | +5.41% | 6.23 | 16.36% |
| 2022-11-21 | 8.95 | 9.18 | 8.70 | 8.87 | -3.06% | 3.02 | 8.33% |
| 2022-11-18 | 8.88 | 9.45 | 8.81 | 9.15 | +1.67% | 4.69 | 12.56% |
| 2022-11-17 | 8.81 | 9.25 | 8.77 | 9.00 | +0.78% | 3.83 | 10.36% |
| 2022-11-16 | 9.32 | 9.40 | 8.85 | 8.93 | -5.10% | 4.74 | 12.82% |
| 2022-11-15 | 9.70 | 9.80 | 9.13 | 9.41 | -3.98% | 5.79 | 15.14% |
| 2022-11-14 | 9.11 | 10.48 | 9.11 | 9.80 | -3.16% | 7.59 | 19.08% |
| 2022-11-11 | 11.50 | 11.95 | 10.00 | 10.12 | -8.50% | 13.78 | 30.30% |
| 2022-11-10 | 10.10 | 11.06 | 9.57 | 11.06 | +10.05% | 11.94 | 28.46% |
| 2022-11-09 | 9.82 | 10.79 | 9.50 | 10.05 | +2.34% | 11.49 | 27.51% |
| 2022-11-08 | 9.10 | 9.82 | 8.92 | 9.82 | +9.97% | 7.32 | 19.24% |
| 2022-11-07 | 8.06 | 8.93 | 7.95 | 8.93 | +9.98% | 5.90 | 17.04% |
| 2022-11-04 | 7.73 | 8.23 | 7.59 | 8.12 | +5.05% | 5.57 | 17.12% |
| 2022-11-03 | 7.70 | 8.02 | 7.70 | 7.73 | -2.03% | 3.55 | 11.14% |
| 2022-11-02 | 7.77 | 8.25 | 7.77 | 7.89 | -4.48% | 5.38 | 16.52% |
| 2022-11-01 | 8.33 | 8.93 | 7.77 | 8.26 | +1.60% | 7.79 | 22.93% |
| 2022-10-31 | 7.52 | 8.20 | 7.50 | 8.13 | +5.45% | 5.60 | 17.43% |
| 2022-10-28 | 7.93 | 8.30 | 7.45 | 7.71 | -6.88% | 5.82 | 18.17% |
| 2022-10-27 | 7.89 | 8.39 | 7.42 | 8.28 | +4.68% | 7.73 | 24.00% |