双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | 7.77 | 8.92 | 7.77 | 7.91 | -7.49% | 9.44 | 27.87% |
| 2022-10-25 | 8.55 | 8.55 | 8.55 | 8.55 | -10.00% | 1.29 | 3.70% |
| 2022-10-24 | 11.00 | 11.58 | 9.50 | 9.50 | -9.95% | 10.67 | 24.98% |
| 2022-10-21 | 9.52 | 10.55 | 9.33 | 10.55 | +10.01% | 8.70 | 20.83% |
| 2022-10-20 | 8.38 | 9.59 | 7.92 | 9.59 | +9.98% | 10.14 | 27.78% |
| 2022-10-19 | 8.50 | 8.88 | 8.30 | 8.72 | +8.05% | 9.08 | 25.41% |
| 2022-10-18 | 8.07 | 8.07 | 8.07 | 8.07 | +9.95% | 0.23 | 0.70% |
| 2022-10-17 | 7.34 | 7.34 | 7.34 | 7.34 | +10.04% | 0.25 | 0.82% |
| 2022-10-14 | 6.35 | 6.67 | 6.26 | 6.67 | +10.07% | 3.79 | 14.20% |
| 2022-10-13 | 5.43 | 6.06 | 5.37 | 6.06 | +9.98% | 1.38 | 5.81% |
| 2022-10-12 | 5.44 | 5.57 | 5.26 | 5.51 | +0.18% | 2.21 | 9.97% |
| 2022-10-11 | 5.53 | 5.60 | 5.24 | 5.50 | -3.17% | 2.54 | 11.53% |
| 2022-10-10 | 5.70 | 5.98 | 5.48 | 5.68 | -2.57% | 3.74 | 16.15% |
| 2022-09-30 | 5.16 | 5.83 | 4.96 | 5.83 | +10.00% | 4.78 | 20.82% |
| 2022-09-29 | 5.66 | 5.95 | 5.30 | 5.30 | -10.02% | 4.02 | 17.40% |
| 2022-09-28 | 5.89 | 5.89 | 5.61 | 5.89 | +10.09% | 2.96 | 12.43% |
| 2022-09-27 | 5.35 | 5.35 | 5.35 | 5.35 | +10.08% | 0.93 | 4.26% |
| 2022-09-26 | 4.86 | 4.86 | 4.86 | 4.86 | +9.95% | 0.45 | 2.26% |
| 2022-09-23 | 4.56 | 4.59 | 4.42 | 4.42 | -3.28% | 0.44 | 2.39% |
| 2022-09-22 | 4.66 | 4.67 | 4.56 | 4.57 | -1.93% | 0.36 | 1.93% |