双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-09-21 | 4.62 | 4.66 | 4.54 | 4.66 | +0.22% | 0.43 | 2.30% |
| 2022-09-20 | 4.67 | 4.72 | 4.62 | 4.65 | -0.64% | 0.43 | 2.27% |
| 2022-09-19 | 4.66 | 4.74 | 4.56 | 4.68 | +0.65% | 0.49 | 2.55% |
| 2022-09-16 | 4.86 | 4.88 | 4.65 | 4.65 | -3.93% | 0.68 | 3.52% |
| 2022-09-15 | 4.98 | 5.02 | 4.82 | 4.84 | -2.62% | 0.83 | 4.15% |
| 2022-09-14 | 4.93 | 5.01 | 4.87 | 4.97 | -1.19% | 0.80 | 3.94% |
| 2022-09-13 | 5.16 | 5.19 | 5.03 | 5.03 | -3.27% | 1.41 | 6.81% |
| 2022-09-09 | 5.37 | 5.45 | 5.15 | 5.20 | -6.98% | 2.05 | 9.59% |
| 2022-09-08 | 6.27 | 6.35 | 5.48 | 5.59 | -7.76% | 3.94 | 16.79% |
| 2022-09-07 | 6.09 | 6.47 | 5.91 | 6.06 | +3.06% | 5.56 | 21.71% |
| 2022-09-06 | 6.17 | 6.30 | 5.62 | 5.88 | -0.17% | 4.48 | 18.59% |
| 2022-09-05 | 5.35 | 5.89 | 5.31 | 5.89 | +10.09% | 2.62 | 11.12% |
| 2022-09-02 | 5.24 | 5.35 | 5.17 | 5.35 | +2.49% | 0.98 | 4.53% |
| 2022-09-01 | 5.12 | 5.25 | 5.10 | 5.22 | +1.75% | 0.76 | 3.58% |
| 2022-08-31 | 5.15 | 5.19 | 5.06 | 5.13 | -0.39% | 0.57 | 2.71% |
| 2022-08-30 | 5.05 | 5.20 | 5.01 | 5.15 | +2.79% | 0.88 | 4.23% |
| 2022-08-29 | 4.92 | 5.02 | 4.86 | 5.01 | +1.42% | 0.25 | 1.23% |
| 2022-08-26 | 5.00 | 5.08 | 4.92 | 4.94 | -0.60% | 0.28 | 1.38% |
| 2022-08-25 | 4.96 | 5.00 | 4.82 | 4.97 | +0.20% | 0.37 | 1.84% |
| 2022-08-24 | 5.05 | 5.15 | 4.96 | 4.96 | -1.98% | 0.56 | 2.71% |