双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-08-23 | 4.99 | 5.15 | 4.96 | 5.06 | +0.80% | 0.44 | 2.11% |
| 2022-08-22 | 4.99 | 5.03 | 4.89 | 5.02 | +0.20% | 0.28 | 1.39% |
| 2022-08-19 | 5.00 | 5.06 | 4.97 | 5.01 | -0.20% | 0.41 | 1.99% |
| 2022-08-18 | 5.10 | 5.12 | 4.99 | 5.02 | -1.38% | 0.36 | 1.76% |
| 2022-08-17 | 5.08 | 5.16 | 5.06 | 5.09 | +0.20% | 0.33 | 1.59% |
| 2022-08-16 | 5.09 | 5.10 | 5.05 | 5.08 | 0.00% | 0.28 | 1.35% |
| 2022-08-15 | 5.13 | 5.14 | 5.03 | 5.08 | -0.78% | 0.41 | 1.99% |
| 2022-08-12 | 5.09 | 5.18 | 5.06 | 5.12 | +0.59% | 0.60 | 2.87% |
| 2022-08-11 | 5.07 | 5.13 | 5.07 | 5.09 | -0.20% | 0.57 | 2.74% |
| 2022-08-10 | 5.13 | 5.15 | 5.03 | 5.10 | -0.20% | 0.59 | 2.85% |
| 2022-08-09 | 5.19 | 5.22 | 5.08 | 5.11 | -3.58% | 1.67 | 7.95% |
| 2022-08-08 | 4.82 | 5.30 | 4.82 | 5.30 | +9.96% | 1.44 | 6.76% |
| 2022-08-05 | 4.80 | 4.86 | 4.74 | 4.82 | +0.21% | 0.35 | 1.80% |
| 2022-08-04 | 4.62 | 4.86 | 4.62 | 4.81 | +4.34% | 0.49 | 2.49% |
| 2022-08-03 | 4.62 | 4.78 | 4.60 | 4.61 | -2.74% | 0.39 | 2.05% |
| 2022-08-02 | 5.10 | 5.15 | 4.72 | 4.74 | -4.24% | 0.74 | 3.69% |
| 2022-08-01 | 4.95 | 5.02 | 4.93 | 4.95 | -0.80% | 0.31 | 1.51% |
| 2022-07-29 | 5.10 | 5.11 | 4.98 | 4.99 | -1.58% | 0.41 | 2.01% |
| 2022-07-28 | 5.12 | 5.14 | 5.05 | 5.07 | -0.39% | 0.42 | 2.05% |
| 2022-07-27 | 5.05 | 5.26 | 5.04 | 5.09 | +0.79% | 0.63 | 3.03% |