双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-07-26 | 5.10 | 5.20 | 4.98 | 5.05 | -2.70% | 0.85 | 4.16% |
| 2022-07-25 | 5.08 | 5.48 | 5.07 | 5.19 | +2.37% | 1.05 | 4.93% |
| 2022-07-22 | 5.11 | 5.18 | 5.04 | 5.07 | -0.78% | 0.35 | 1.70% |
| 2022-07-21 | 5.15 | 5.18 | 5.08 | 5.11 | -0.39% | 0.37 | 1.77% |
| 2022-07-20 | 5.07 | 5.21 | 5.06 | 5.13 | +1.38% | 0.44 | 2.10% |
| 2022-07-19 | 5.06 | 5.10 | 4.97 | 5.06 | -0.39% | 0.56 | 2.72% |
| 2022-07-18 | 4.84 | 5.08 | 4.83 | 5.08 | +5.18% | 0.67 | 3.28% |
| 2022-07-15 | 5.16 | 5.21 | 4.83 | 4.83 | -7.47% | 0.86 | 4.18% |
| 2022-07-14 | 5.31 | 5.43 | 5.20 | 5.22 | -1.51% | 0.71 | 3.29% |
| 2022-07-13 | 5.20 | 5.33 | 5.15 | 5.30 | +1.73% | 0.76 | 3.54% |
| 2022-07-12 | 5.30 | 5.31 | 5.14 | 5.21 | -1.14% | 0.61 | 2.89% |
| 2022-07-11 | 5.17 | 5.33 | 5.16 | 5.27 | +1.74% | 1.09 | 5.04% |
| 2022-07-08 | 4.96 | 5.21 | 4.96 | 5.18 | +4.44% | 0.89 | 4.24% |
| 2022-07-07 | 5.00 | 5.03 | 4.96 | 4.96 | -1.39% | 0.36 | 1.75% |
| 2022-07-06 | 5.11 | 5.11 | 4.97 | 5.03 | -1.57% | 0.50 | 2.44% |
| 2022-07-05 | 5.21 | 5.26 | 5.05 | 5.11 | -1.73% | 0.66 | 3.14% |
| 2022-07-04 | 5.15 | 5.20 | 5.10 | 5.20 | +1.36% | 0.45 | 2.15% |
| 2022-07-01 | 5.20 | 5.21 | 5.12 | 5.13 | -0.97% | 0.38 | 1.78% |
| 2022-06-30 | 5.22 | 5.31 | 5.15 | 5.18 | -0.96% | 0.65 | 3.04% |
| 2022-06-29 | 5.26 | 5.35 | 5.21 | 5.23 | -0.57% | 0.70 | 3.23% |