双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 5.24 | 5.28 | 5.14 | 5.26 | +0.19% | 0.59 | 2.74% |
| 2022-06-27 | 5.17 | 5.36 | 5.17 | 5.25 | +1.94% | 0.91 | 4.25% |
| 2022-06-24 | 5.17 | 5.25 | 5.14 | 5.15 | -0.58% | 0.53 | 2.49% |
| 2022-06-23 | 5.22 | 5.23 | 5.09 | 5.18 | -0.58% | 0.66 | 3.13% |
| 2022-06-22 | 5.18 | 5.32 | 5.11 | 5.21 | +0.58% | 1.06 | 4.95% |
| 2022-06-21 | 5.22 | 5.26 | 5.14 | 5.18 | -0.19% | 0.65 | 3.06% |
| 2022-06-20 | 5.17 | 5.28 | 5.11 | 5.19 | +1.17% | 0.63 | 2.96% |
| 2022-06-17 | 5.18 | 5.22 | 5.04 | 5.13 | -2.10% | 0.93 | 4.44% |
| 2022-06-16 | 5.17 | 5.32 | 5.16 | 5.24 | +1.16% | 0.79 | 3.69% |
| 2022-06-15 | 5.22 | 5.31 | 5.16 | 5.18 | -0.58% | 0.85 | 3.97% |
| 2022-06-14 | 5.23 | 5.26 | 5.04 | 5.21 | -0.19% | 0.79 | 3.75% |
| 2022-06-13 | 5.13 | 5.29 | 5.13 | 5.22 | 0.00% | 0.68 | 3.20% |
| 2022-06-10 | 5.21 | 5.29 | 5.10 | 5.22 | +1.36% | 0.93 | 4.37% |
| 2022-06-09 | 5.41 | 5.55 | 5.14 | 5.15 | -3.74% | 1.45 | 6.68% |
| 2022-06-08 | 5.50 | 5.51 | 5.30 | 5.35 | -3.95% | 1.46 | 6.63% |
| 2022-06-07 | 5.41 | 5.64 | 5.33 | 5.57 | +2.77% | 1.93 | 8.56% |
| 2022-06-06 | 5.38 | 5.44 | 5.32 | 5.42 | +0.56% | 0.82 | 3.76% |
| 2022-06-02 | 5.48 | 5.49 | 5.30 | 5.39 | -1.64% | 1.03 | 4.69% |
| 2022-06-01 | 5.56 | 5.63 | 5.41 | 5.48 | -1.62% | 0.97 | 4.30% |
| 2022-05-31 | 5.61 | 5.63 | 5.43 | 5.57 | -2.28% | 1.56 | 6.91% |