物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.70 | 14.95 | 14.64 | 14.88 | +0.81% | 0.35 | 1.24% |
| 2025-12-17 | 14.68 | 14.78 | 14.47 | 14.76 | +1.03% | 0.35 | 1.25% |
| 2025-12-16 | 14.98 | 15.00 | 14.55 | 14.61 | -2.54% | 0.47 | 1.68% |
| 2025-12-15 | 14.98 | 15.16 | 14.85 | 14.99 | +0.07% | 0.29 | 1.01% |
| 2025-12-12 | 15.04 | 15.17 | 14.91 | 14.98 | -0.13% | 0.37 | 1.29% |
| 2025-12-11 | 15.23 | 15.26 | 14.97 | 15.00 | -1.38% | 0.45 | 1.56% |
| 2025-12-10 | 15.37 | 15.44 | 15.17 | 15.21 | -1.04% | 0.45 | 1.53% |
| 2025-12-09 | 15.72 | 15.74 | 15.33 | 15.37 | -2.35% | 0.66 | 2.22% |
| 2025-12-08 | 15.85 | 15.90 | 15.73 | 15.74 | -0.38% | 0.39 | 1.30% |
| 2025-12-05 | 15.65 | 15.81 | 15.50 | 15.80 | +0.70% | 0.38 | 1.28% |
| 2025-12-04 | 15.79 | 15.86 | 15.56 | 15.69 | -0.70% | 0.41 | 1.35% |
| 2025-12-03 | 15.96 | 16.03 | 15.71 | 15.80 | -0.63% | 0.51 | 1.69% |
| 2025-12-02 | 15.83 | 15.95 | 15.66 | 15.90 | +0.13% | 0.35 | 1.16% |
| 2025-12-01 | 15.78 | 16.03 | 15.77 | 15.88 | +0.32% | 0.39 | 1.27% |
| 2025-11-28 | 15.75 | 15.86 | 15.69 | 15.83 | +0.19% | 0.45 | 1.48% |
| 2025-11-27 | 15.55 | 16.08 | 15.43 | 15.80 | +1.54% | 0.66 | 2.19% |
| 2025-11-26 | 15.66 | 15.86 | 15.50 | 15.56 | -0.70% | 0.50 | 1.65% |
| 2025-11-25 | 15.63 | 15.93 | 15.62 | 15.67 | +0.64% | 0.60 | 1.97% |
| 2025-11-24 | 15.58 | 15.73 | 15.40 | 15.57 | +0.45% | 0.51 | 1.72% |
| 2025-11-21 | 16.19 | 16.29 | 15.43 | 15.50 | -4.73% | 1.02 | 3.39% |