物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 16.48 | 16.55 | 16.06 | 16.27 | -1.15% | 0.80 | 2.57% |
| 2025-11-19 | 16.71 | 16.79 | 16.39 | 16.46 | -1.97% | 0.84 | 2.65% |
| 2025-11-18 | 16.60 | 16.98 | 16.56 | 16.79 | +0.90% | 1.16 | 3.59% |
| 2025-11-17 | 16.74 | 16.76 | 16.56 | 16.64 | -0.42% | 0.57 | 1.79% |
| 2025-11-14 | 16.51 | 16.90 | 16.50 | 16.71 | +0.78% | 0.88 | 2.74% |
| 2025-11-13 | 16.36 | 16.62 | 16.32 | 16.58 | +1.41% | 0.79 | 2.50% |
| 2025-11-12 | 16.53 | 16.53 | 16.27 | 16.35 | -0.79% | 0.67 | 2.13% |
| 2025-11-11 | 16.42 | 16.60 | 16.33 | 16.48 | -0.12% | 0.78 | 2.48% |
| 2025-11-10 | 16.34 | 16.50 | 16.28 | 16.50 | +0.73% | 0.69 | 2.18% |
| 2025-11-07 | 16.19 | 16.43 | 16.14 | 16.38 | +0.68% | 0.60 | 1.91% |
| 2025-11-06 | 16.30 | 16.39 | 16.23 | 16.27 | -0.18% | 0.57 | 1.81% |
| 2025-11-05 | 16.22 | 16.48 | 16.22 | 16.30 | -0.43% | 0.69 | 2.20% |
| 2025-11-04 | 16.38 | 16.40 | 16.23 | 16.37 | -0.12% | 0.56 | 1.80% |
| 2025-11-03 | 16.29 | 16.44 | 16.22 | 16.39 | +0.55% | 0.62 | 1.97% |
| 2025-10-31 | 15.90 | 16.50 | 15.89 | 16.30 | +2.58% | 1.11 | 3.55% |
| 2025-10-30 | 16.13 | 16.13 | 15.87 | 15.89 | -1.49% | 0.56 | 1.83% |
| 2025-10-29 | 16.30 | 16.30 | 16.03 | 16.13 | -0.98% | 0.69 | 2.24% |
| 2025-10-28 | 16.14 | 16.33 | 16.10 | 16.29 | +0.43% | 0.67 | 2.15% |
| 2025-10-27 | 16.30 | 16.33 | 16.10 | 16.22 | +0.56% | 0.69 | 2.22% |
| 2025-10-24 | 16.20 | 16.29 | 16.10 | 16.13 | -0.25% | 0.69 | 2.25% |