物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.06 | 16.25 | 15.96 | 16.17 | +0.12% | 1.01 | 3.28% |
| 2025-10-22 | 16.15 | 16.31 | 16.08 | 16.15 | 0.00% | 0.72 | 2.33% |
| 2025-10-21 | 15.95 | 16.19 | 15.87 | 16.15 | +2.60% | 1.10 | 3.56% |
| 2025-10-20 | 15.48 | 15.74 | 15.43 | 15.74 | +2.61% | 0.68 | 2.28% |
| 2025-10-17 | 15.58 | 15.84 | 15.34 | 15.34 | -1.22% | 0.80 | 2.69% |
| 2025-10-16 | 15.71 | 15.75 | 15.44 | 15.53 | -1.46% | 0.45 | 1.51% |
| 2025-10-15 | 15.65 | 15.77 | 15.46 | 15.76 | +1.87% | 0.61 | 2.06% |
| 2025-10-14 | 15.77 | 15.89 | 15.46 | 15.47 | -0.39% | 0.93 | 3.10% |
| 2025-10-13 | 15.29 | 15.60 | 14.93 | 15.53 | -1.21% | 0.76 | 2.68% |
| 2025-10-10 | 15.57 | 15.85 | 15.51 | 15.72 | -1.01% | 0.89 | 3.09% |
| 2025-10-09 | 16.08 | 16.16 | 15.72 | 15.88 | -1.67% | 0.87 | 3.01% |
| 2025-09-30 | 16.26 | 16.36 | 16.13 | 16.15 | -0.68% | 0.59 | 2.02% |
| 2025-09-29 | 16.22 | 16.55 | 15.97 | 16.26 | -0.31% | 0.80 | 2.71% |
| 2025-09-26 | 15.95 | 16.50 | 15.95 | 16.31 | +1.94% | 1.19 | 4.02% |
| 2025-09-25 | 15.82 | 16.40 | 15.79 | 16.00 | +0.50% | 1.21 | 4.27% |
| 2025-09-24 | 15.62 | 15.92 | 15.46 | 15.92 | +1.92% | 0.67 | 2.42% |
| 2025-09-23 | 15.95 | 16.01 | 15.20 | 15.62 | -2.01% | 1.10 | 4.05% |
| 2025-09-22 | 15.95 | 16.09 | 15.84 | 15.94 | -0.44% | 0.47 | 1.70% |
| 2025-09-19 | 16.20 | 16.30 | 15.88 | 16.01 | -0.99% | 0.78 | 2.77% |
| 2025-09-18 | 16.60 | 16.65 | 16.10 | 16.17 | -2.82% | 1.04 | 3.62% |