葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.12 | 15.23 | 15.09 | 15.12 | -0.26% | 0.35 | 0.40% |
| 2025-12-17 | 15.10 | 15.26 | 15.03 | 15.16 | -0.07% | 0.47 | 0.53% |
| 2025-12-16 | 15.26 | 15.35 | 15.17 | 15.17 | -0.72% | 0.54 | 0.60% |
| 2025-12-15 | 15.10 | 15.37 | 15.03 | 15.28 | +0.92% | 0.99 | 1.12% |
| 2025-12-12 | 15.30 | 15.34 | 15.06 | 15.14 | -1.37% | 1.44 | 1.62% |
| 2025-12-11 | 14.99 | 15.42 | 14.81 | 15.35 | +3.02% | 2.23 | 2.50% |
| 2025-12-10 | 14.55 | 14.96 | 14.52 | 14.90 | +2.41% | 1.04 | 1.21% |
| 2025-12-09 | 14.76 | 14.80 | 14.55 | 14.55 | -1.36% | 0.36 | 0.42% |
| 2025-12-08 | 14.85 | 14.91 | 14.72 | 14.75 | -0.47% | 0.33 | 0.38% |
| 2025-12-05 | 14.80 | 14.84 | 14.64 | 14.82 | 0.00% | 0.39 | 0.45% |
| 2025-12-04 | 15.00 | 15.00 | 14.81 | 14.82 | -1.13% | 0.30 | 0.35% |
| 2025-12-03 | 14.94 | 15.05 | 14.90 | 14.99 | +0.33% | 0.44 | 0.51% |
| 2025-12-02 | 14.96 | 15.13 | 14.93 | 14.94 | -0.53% | 0.65 | 0.74% |
| 2025-12-01 | 14.80 | 15.12 | 14.76 | 15.02 | +2.04% | 0.97 | 1.11% |
| 2025-11-28 | 14.90 | 14.90 | 14.64 | 14.72 | -1.47% | 0.68 | 0.79% |
| 2025-11-27 | 15.16 | 15.25 | 14.83 | 14.94 | -1.39% | 0.84 | 0.96% |
| 2025-11-26 | 14.75 | 15.26 | 14.73 | 15.15 | +2.85% | 1.29 | 1.47% |
| 2025-11-25 | 14.64 | 14.81 | 14.55 | 14.73 | +0.68% | 0.46 | 0.54% |
| 2025-11-24 | 14.55 | 14.65 | 14.51 | 14.63 | +0.55% | 0.34 | 0.39% |
| 2025-11-21 | 14.80 | 14.82 | 14.43 | 14.55 | -1.49% | 0.64 | 0.75% |