葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.77 | 14.87 | 14.68 | 14.77 | 0.00% | 0.30 | 0.35% |
| 2025-11-19 | 14.96 | 14.96 | 14.69 | 14.77 | -0.81% | 0.33 | 0.38% |
| 2025-11-18 | 14.99 | 15.04 | 14.83 | 14.89 | -0.53% | 0.40 | 0.46% |
| 2025-11-17 | 15.09 | 15.13 | 14.89 | 14.97 | -0.73% | 0.54 | 0.62% |
| 2025-11-14 | 14.90 | 15.18 | 14.86 | 15.08 | +1.14% | 0.95 | 1.08% |
| 2025-11-13 | 14.93 | 14.98 | 14.80 | 14.91 | -0.27% | 0.57 | 0.66% |
| 2025-11-12 | 15.03 | 15.15 | 14.92 | 14.95 | -0.53% | 0.93 | 1.06% |
| 2025-11-11 | 14.82 | 15.04 | 14.72 | 15.03 | +1.42% | 0.94 | 1.08% |
| 2025-11-10 | 14.60 | 14.83 | 14.53 | 14.82 | +1.72% | 0.88 | 1.03% |
| 2025-11-07 | 14.42 | 14.66 | 14.40 | 14.57 | +0.97% | 0.78 | 0.92% |
| 2025-11-06 | 14.45 | 14.50 | 14.36 | 14.43 | -0.28% | 0.67 | 0.79% |
| 2025-11-05 | 14.50 | 14.52 | 14.44 | 14.47 | -0.28% | 0.49 | 0.58% |
| 2025-11-04 | 14.50 | 14.59 | 14.43 | 14.51 | -0.14% | 0.55 | 0.64% |
| 2025-11-03 | 14.50 | 14.58 | 14.39 | 14.53 | -0.48% | 0.83 | 0.98% |
| 2025-10-31 | 14.50 | 14.64 | 14.50 | 14.60 | +0.41% | 0.56 | 0.65% |
| 2025-10-30 | 14.59 | 14.61 | 14.50 | 14.54 | -0.34% | 0.48 | 0.57% |
| 2025-10-29 | 14.60 | 14.62 | 14.49 | 14.59 | -1.15% | 0.92 | 1.08% |
| 2025-10-28 | 15.00 | 15.00 | 14.45 | 14.76 | -4.90% | 2.30 | 2.69% |
| 2025-10-27 | 15.58 | 15.61 | 15.48 | 15.52 | -0.26% | 0.54 | 0.60% |
| 2025-10-24 | 15.60 | 15.62 | 15.53 | 15.56 | -0.26% | 0.44 | 0.48% |