葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.57 | 15.66 | 15.48 | 15.60 | -0.13% | 0.42 | 0.46% |
| 2025-10-22 | 15.41 | 15.66 | 15.41 | 15.62 | +1.17% | 0.80 | 0.88% |
| 2025-10-21 | 15.36 | 15.46 | 15.28 | 15.44 | +0.85% | 0.44 | 0.48% |
| 2025-10-20 | 15.41 | 15.42 | 15.20 | 15.31 | -0.39% | 0.54 | 0.60% |
| 2025-10-17 | 15.54 | 15.59 | 15.36 | 15.37 | -1.09% | 0.50 | 0.56% |
| 2025-10-16 | 15.48 | 15.55 | 15.41 | 15.54 | +0.71% | 0.60 | 0.66% |
| 2025-10-15 | 15.35 | 15.50 | 15.31 | 15.43 | +0.52% | 0.53 | 0.59% |
| 2025-10-14 | 15.29 | 15.39 | 15.25 | 15.35 | +0.66% | 0.53 | 0.60% |
| 2025-10-13 | 15.31 | 15.31 | 15.12 | 15.25 | -1.36% | 0.64 | 0.72% |
| 2025-10-10 | 15.31 | 15.50 | 15.26 | 15.46 | +0.78% | 0.53 | 0.59% |
| 2025-10-09 | 15.28 | 15.35 | 15.24 | 15.34 | +0.46% | 0.56 | 0.63% |
| 2025-09-30 | 15.37 | 15.37 | 15.23 | 15.27 | -0.65% | 0.68 | 0.77% |
| 2025-09-29 | 15.38 | 15.45 | 15.25 | 15.37 | -0.19% | 0.53 | 0.59% |
| 2025-09-26 | 15.40 | 15.46 | 15.31 | 15.40 | -0.32% | 0.31 | 0.35% |
| 2025-09-25 | 15.53 | 15.56 | 15.41 | 15.45 | -0.52% | 0.44 | 0.49% |
| 2025-09-24 | 15.48 | 15.56 | 15.42 | 15.53 | +0.32% | 0.34 | 0.38% |
| 2025-09-23 | 15.62 | 15.64 | 15.33 | 15.48 | -0.90% | 0.66 | 0.73% |
| 2025-09-22 | 15.66 | 15.72 | 15.56 | 15.62 | -0.26% | 0.38 | 0.41% |
| 2025-09-19 | 15.69 | 15.70 | 15.54 | 15.66 | -0.19% | 0.54 | 0.59% |
| 2025-09-18 | 15.86 | 15.93 | 15.61 | 15.69 | -1.20% | 1.07 | 1.16% |