儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.22 | 11.50 | 11.20 | 11.41 | +0.88% | 4.17 | 1.75% |
| 2025-12-17 | 10.96 | 11.33 | 10.95 | 11.31 | +2.54% | 4.52 | 1.94% |
| 2025-12-16 | 11.25 | 11.27 | 10.91 | 11.03 | -2.48% | 5.28 | 2.29% |
| 2025-12-15 | 11.44 | 11.52 | 11.29 | 11.31 | -1.57% | 3.39 | 1.43% |
| 2025-12-12 | 11.35 | 11.53 | 11.33 | 11.49 | +1.14% | 5.26 | 2.21% |
| 2025-12-11 | 11.48 | 11.63 | 11.34 | 11.36 | -1.13% | 5.18 | 2.17% |
| 2025-12-10 | 11.13 | 11.67 | 11.10 | 11.49 | +2.77% | 8.34 | 3.49% |
| 2025-12-09 | 11.15 | 11.37 | 11.13 | 11.18 | +0.27% | 4.65 | 1.99% |
| 2025-12-08 | 11.13 | 11.32 | 11.09 | 11.15 | -0.27% | 4.42 | 1.89% |
| 2025-12-05 | 11.13 | 11.18 | 11.00 | 11.18 | +0.54% | 2.59 | 1.12% |
| 2025-12-04 | 11.15 | 11.30 | 11.10 | 11.12 | -0.27% | 3.37 | 1.45% |
| 2025-12-03 | 11.17 | 11.27 | 11.12 | 11.15 | -0.54% | 3.02 | 1.30% |
| 2025-12-02 | 11.38 | 11.42 | 11.15 | 11.21 | -1.84% | 4.73 | 2.02% |
| 2025-12-01 | 11.72 | 11.77 | 11.40 | 11.42 | -0.26% | 8.16 | 3.38% |
| 2025-11-28 | 11.26 | 11.46 | 11.21 | 11.45 | +2.14% | 3.82 | 1.61% |
| 2025-11-27 | 11.42 | 11.44 | 11.20 | 11.21 | -1.15% | 2.82 | 1.20% |
| 2025-11-26 | 11.57 | 11.67 | 11.30 | 11.34 | -1.13% | 3.41 | 1.43% |
| 2025-11-25 | 11.40 | 11.63 | 11.38 | 11.47 | +0.44% | 4.19 | 1.74% |
| 2025-11-24 | 11.15 | 11.48 | 11.10 | 11.42 | +3.25% | 4.58 | 1.94% |
| 2025-11-21 | 11.21 | 11.42 | 11.03 | 11.06 | -2.12% | 4.70 | 2.02% |