儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.55 | 11.64 | 11.28 | 11.30 | -1.65% | 3.28 | 1.38% |
| 2025-11-19 | 11.65 | 11.75 | 11.45 | 11.49 | -1.37% | 3.62 | 1.51% |
| 2025-11-18 | 11.73 | 11.75 | 11.56 | 11.65 | -0.94% | 4.37 | 1.80% |
| 2025-11-17 | 11.50 | 11.79 | 11.36 | 11.76 | +1.55% | 5.10 | 2.12% |
| 2025-11-14 | 11.68 | 11.74 | 11.54 | 11.58 | -0.86% | 2.99 | 1.23% |
| 2025-11-13 | 11.55 | 11.73 | 11.54 | 11.68 | +1.21% | 3.83 | 1.57% |
| 2025-11-12 | 11.62 | 11.73 | 11.46 | 11.54 | -0.60% | 3.98 | 1.65% |
| 2025-11-11 | 11.51 | 11.68 | 11.45 | 11.61 | +0.61% | 4.27 | 1.77% |
| 2025-11-10 | 11.50 | 11.66 | 11.39 | 11.54 | +0.87% | 5.10 | 2.12% |
| 2025-11-07 | 11.23 | 11.59 | 11.22 | 11.44 | +1.96% | 7.25 | 3.03% |
| 2025-11-06 | 11.30 | 11.36 | 11.20 | 11.22 | -1.06% | 3.50 | 1.49% |
| 2025-11-05 | 11.14 | 11.45 | 11.09 | 11.34 | +1.52% | 5.69 | 2.41% |
| 2025-11-04 | 11.18 | 11.29 | 11.09 | 11.17 | -0.18% | 3.70 | 1.59% |
| 2025-11-03 | 11.09 | 11.19 | 11.05 | 11.19 | +1.36% | 4.30 | 1.85% |
| 2025-10-31 | 10.98 | 11.14 | 10.90 | 11.04 | +1.75% | 5.51 | 2.39% |
| 2025-10-30 | 10.97 | 10.99 | 10.85 | 10.85 | -1.09% | 2.68 | 1.18% |
| 2025-10-29 | 10.88 | 10.99 | 10.82 | 10.97 | +0.83% | 3.09 | 1.36% |
| 2025-10-28 | 10.89 | 10.92 | 10.80 | 10.88 | -0.09% | 3.04 | 1.34% |
| 2025-10-27 | 10.95 | 10.97 | 10.87 | 10.89 | -0.64% | 2.78 | 1.22% |
| 2025-10-24 | 10.90 | 11.02 | 10.83 | 10.96 | +0.46% | 3.10 | 1.36% |