儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.80 | 10.92 | 10.73 | 10.91 | +0.74% | 3.01 | 1.33% |
| 2025-10-22 | 10.76 | 10.87 | 10.70 | 10.83 | +0.46% | 2.48 | 1.10% |
| 2025-10-21 | 10.75 | 10.82 | 10.74 | 10.78 | +0.28% | 2.27 | 1.01% |
| 2025-10-20 | 10.77 | 10.80 | 10.68 | 10.75 | +0.75% | 2.27 | 1.01% |
| 2025-10-17 | 10.89 | 10.95 | 10.64 | 10.67 | -2.29% | 4.18 | 1.86% |
| 2025-10-16 | 11.01 | 11.04 | 10.91 | 10.92 | -1.09% | 2.76 | 1.21% |
| 2025-10-15 | 10.98 | 11.05 | 10.88 | 11.04 | +1.10% | 3.11 | 1.36% |
| 2025-10-14 | 11.10 | 11.15 | 10.90 | 10.92 | -1.27% | 4.89 | 2.13% |
| 2025-10-13 | 11.02 | 11.13 | 10.93 | 11.06 | -2.30% | 5.73 | 2.49% |
| 2025-10-10 | 11.32 | 11.38 | 11.27 | 11.32 | -0.09% | 5.02 | 2.12% |
| 2025-10-09 | 12.00 | 12.00 | 11.30 | 11.33 | -7.96% | 14.98 | 6.28% |
| 2025-09-30 | 12.30 | 12.49 | 12.23 | 12.31 | +0.16% | 6.00 | 2.33% |
| 2025-09-29 | 12.11 | 12.38 | 11.95 | 12.29 | +0.66% | 6.91 | 2.71% |
| 2025-09-26 | 12.38 | 12.40 | 12.15 | 12.21 | -1.85% | 5.95 | 2.33% |
| 2025-09-25 | 12.41 | 12.66 | 12.30 | 12.44 | +1.97% | 12.61 | 4.85% |
| 2025-09-24 | 12.19 | 12.40 | 12.06 | 12.20 | -0.57% | 9.33 | 3.66% |
| 2025-09-23 | 12.34 | 12.43 | 11.99 | 12.27 | -0.49% | 11.04 | 4.34% |
| 2025-09-22 | 12.99 | 12.99 | 12.23 | 12.33 | -3.82% | 17.31 | 6.68% |
| 2025-09-19 | 11.71 | 12.82 | 11.50 | 12.82 | +10.04% | 17.40 | 6.72% |
| 2025-09-18 | 12.04 | 12.09 | 11.59 | 11.65 | -3.08% | 7.52 | 3.05% |