木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.01 | 9.29 | 8.98 | 9.16 | +0.55% | 2.23 | 2.29% |
| 2025-12-17 | 9.09 | 9.21 | 8.93 | 9.11 | -0.11% | 2.00 | 2.07% |
| 2025-12-16 | 8.89 | 9.24 | 8.80 | 9.12 | +2.24% | 3.22 | 3.34% |
| 2025-12-15 | 9.09 | 9.09 | 8.88 | 8.92 | -2.19% | 1.98 | 2.07% |
| 2025-12-12 | 9.03 | 9.17 | 8.99 | 9.12 | +0.89% | 1.76 | 1.83% |
| 2025-12-11 | 9.25 | 9.26 | 9.03 | 9.04 | -2.27% | 2.35 | 2.42% |
| 2025-12-10 | 9.40 | 9.43 | 9.16 | 9.25 | -2.01% | 2.43 | 2.47% |
| 2025-12-09 | 9.36 | 9.53 | 9.29 | 9.44 | +1.18% | 2.87 | 2.87% |
| 2025-12-08 | 9.43 | 9.51 | 9.32 | 9.33 | -1.48% | 2.57 | 2.58% |
| 2025-12-05 | 9.29 | 9.52 | 9.26 | 9.47 | +2.16% | 2.58 | 2.57% |
| 2025-12-04 | 9.40 | 9.48 | 9.26 | 9.27 | -2.01% | 2.32 | 2.33% |
| 2025-12-03 | 9.63 | 9.65 | 9.39 | 9.46 | -2.17% | 3.28 | 3.25% |
| 2025-12-02 | 9.81 | 9.84 | 9.61 | 9.67 | -1.43% | 3.76 | 3.63% |
| 2025-12-01 | 9.70 | 9.86 | 9.61 | 9.81 | +1.24% | 5.80 | 5.58% |
| 2025-11-28 | 9.47 | 9.85 | 9.47 | 9.69 | +2.32% | 8.29 | 8.05% |
| 2025-11-27 | 9.51 | 9.64 | 9.37 | 9.47 | -0.84% | 4.03 | 3.98% |
| 2025-11-26 | 9.48 | 9.69 | 9.40 | 9.55 | +0.42% | 4.84 | 4.75% |
| 2025-11-25 | 9.63 | 9.68 | 9.50 | 9.51 | -1.76% | 5.65 | 5.55% |
| 2025-11-24 | 9.32 | 9.96 | 9.32 | 9.68 | +5.33% | 11.72 | 11.49% |
| 2025-11-21 | 8.75 | 9.24 | 8.35 | 9.19 | +4.20% | 7.27 | 7.66% |