木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.89 | 8.98 | 8.75 | 8.82 | -0.68% | 1.66 | 1.76% |
| 2025-11-19 | 9.15 | 9.21 | 8.81 | 8.88 | -3.37% | 2.65 | 2.79% |
| 2025-11-18 | 9.18 | 9.25 | 9.02 | 9.19 | +0.11% | 2.41 | 2.47% |
| 2025-11-17 | 9.20 | 9.34 | 9.13 | 9.18 | -0.11% | 1.83 | 1.86% |
| 2025-11-14 | 9.29 | 9.37 | 9.18 | 9.19 | -1.50% | 2.53 | 2.56% |
| 2025-11-13 | 8.90 | 9.44 | 8.90 | 9.33 | +4.71% | 4.17 | 4.23% |
| 2025-11-12 | 9.00 | 9.01 | 8.85 | 8.91 | -1.22% | 1.75 | 1.84% |
| 2025-11-11 | 9.12 | 9.14 | 8.99 | 9.02 | -0.66% | 1.61 | 1.67% |
| 2025-11-10 | 9.16 | 9.25 | 9.08 | 9.08 | -0.66% | 1.97 | 2.03% |
| 2025-11-07 | 9.13 | 9.20 | 9.06 | 9.14 | -0.22% | 1.72 | 1.77% |
| 2025-11-06 | 8.99 | 9.25 | 8.96 | 9.16 | +1.66% | 3.25 | 3.34% |
| 2025-11-05 | 8.57 | 9.12 | 8.54 | 9.01 | +4.16% | 3.95 | 4.15% |
| 2025-11-04 | 8.71 | 8.77 | 8.61 | 8.65 | -0.69% | 1.24 | 1.34% |
| 2025-11-03 | 8.72 | 8.76 | 8.60 | 8.71 | -0.11% | 1.61 | 1.74% |
| 2025-10-31 | 8.71 | 8.81 | 8.70 | 8.72 | +0.11% | 1.53 | 1.64% |
| 2025-10-30 | 8.99 | 8.99 | 8.70 | 8.71 | -3.11% | 2.23 | 2.38% |
| 2025-10-29 | 9.00 | 9.11 | 8.86 | 8.99 | -1.32% | 1.96 | 2.05% |
| 2025-10-28 | 9.03 | 9.15 | 9.02 | 9.11 | +0.11% | 1.89 | 1.95% |
| 2025-10-27 | 9.05 | 9.17 | 9.00 | 9.10 | +1.00% | 1.98 | 2.05% |
| 2025-10-24 | 8.83 | 9.08 | 8.83 | 9.01 | +2.04% | 2.21 | 2.31% |