木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.71 | 8.84 | 8.62 | 8.83 | +0.68% | 1.45 | 1.56% |
| 2025-10-22 | 8.74 | 8.80 | 8.61 | 8.77 | +0.11% | 1.61 | 1.73% |
| 2025-10-21 | 8.63 | 8.88 | 8.61 | 8.76 | +1.62% | 2.13 | 2.29% |
| 2025-10-20 | 8.58 | 8.72 | 8.54 | 8.62 | +1.89% | 1.69 | 1.84% |
| 2025-10-17 | 8.92 | 8.97 | 8.44 | 8.46 | -5.16% | 3.28 | 3.56% |
| 2025-10-16 | 9.11 | 9.12 | 8.90 | 8.92 | -2.19% | 2.19 | 2.29% |
| 2025-10-15 | 9.10 | 9.21 | 9.00 | 9.12 | -0.33% | 2.11 | 2.18% |
| 2025-10-14 | 9.29 | 9.60 | 9.10 | 9.15 | -0.33% | 4.02 | 4.07% |
| 2025-10-13 | 8.83 | 9.23 | 8.67 | 9.18 | -0.11% | 3.37 | 3.53% |
| 2025-10-10 | 9.31 | 9.32 | 8.98 | 9.19 | -0.54% | 3.29 | 3.39% |
| 2025-10-09 | 9.15 | 9.43 | 9.15 | 9.24 | +1.20% | 3.61 | 3.65% |
| 2025-09-30 | 9.32 | 9.48 | 9.11 | 9.13 | -1.72% | 3.02 | 3.09% |
| 2025-09-29 | 9.40 | 9.54 | 9.19 | 9.29 | -0.75% | 3.01 | 3.04% |
| 2025-09-26 | 9.78 | 9.79 | 9.35 | 9.36 | -2.90% | 3.84 | 3.79% |
| 2025-09-25 | 9.51 | 9.76 | 9.42 | 9.64 | +0.84% | 4.49 | 4.39% |
| 2025-09-24 | 9.50 | 9.66 | 9.36 | 9.56 | -0.42% | 3.94 | 3.91% |
| 2025-09-23 | 9.67 | 9.84 | 9.33 | 9.60 | +0.42% | 5.18 | 5.12% |
| 2025-09-22 | 9.68 | 9.80 | 9.48 | 9.56 | -1.04% | 4.45 | 4.36% |
| 2025-09-19 | 9.81 | 10.23 | 9.57 | 9.66 | -2.23% | 8.52 | 8.17% |
| 2025-09-18 | 9.22 | 10.18 | 9.17 | 9.88 | +6.81% | 14.08 | 13.34% |