蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.94 | 14.06 | 13.80 | 13.97 | +0.50% | 0.49 | 1.67% |
| 2025-12-17 | 13.72 | 13.97 | 13.62 | 13.90 | +0.72% | 0.38 | 1.28% |
| 2025-12-16 | 14.00 | 14.01 | 13.68 | 13.80 | -1.43% | 0.36 | 1.23% |
| 2025-12-15 | 13.77 | 14.19 | 13.75 | 14.00 | +0.43% | 0.46 | 1.53% |
| 2025-12-12 | 13.98 | 14.09 | 13.78 | 13.94 | +0.58% | 0.59 | 2.00% |
| 2025-12-11 | 14.14 | 14.50 | 13.86 | 13.86 | -1.63% | 1.09 | 3.64% |
| 2025-12-10 | 14.45 | 14.57 | 13.55 | 14.09 | -3.29% | 1.85 | 6.21% |
| 2025-12-09 | 14.03 | 14.68 | 13.93 | 14.57 | +3.92% | 1.40 | 4.58% |
| 2025-12-08 | 13.74 | 14.19 | 13.63 | 14.02 | +2.11% | 0.77 | 2.58% |
| 2025-12-05 | 13.79 | 13.93 | 13.66 | 13.73 | -0.44% | 0.47 | 1.60% |
| 2025-12-04 | 14.02 | 14.02 | 13.76 | 13.79 | -2.06% | 0.44 | 1.48% |
| 2025-12-03 | 14.05 | 14.13 | 13.96 | 14.08 | 0.00% | 0.31 | 1.04% |
| 2025-12-02 | 14.06 | 14.21 | 13.99 | 14.08 | -0.21% | 0.43 | 1.44% |
| 2025-12-01 | 14.18 | 14.35 | 14.06 | 14.11 | -0.49% | 0.50 | 1.65% |
| 2025-11-28 | 14.00 | 14.32 | 13.82 | 14.18 | +1.00% | 0.50 | 1.66% |
| 2025-11-27 | 14.00 | 14.20 | 13.93 | 14.04 | +0.29% | 0.44 | 1.46% |
| 2025-11-26 | 14.09 | 14.31 | 13.93 | 14.00 | -0.85% | 0.47 | 1.58% |
| 2025-11-25 | 14.03 | 14.27 | 13.86 | 14.12 | +1.07% | 0.62 | 2.06% |
| 2025-11-24 | 13.89 | 14.10 | 13.75 | 13.97 | +1.67% | 0.83 | 2.79% |
| 2025-11-21 | 14.24 | 14.41 | 13.60 | 13.74 | -4.38% | 1.19 | 4.03% |