蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.42 | 14.57 | 14.02 | 14.37 | -0.21% | 0.86 | 2.82% |
| 2025-11-19 | 14.88 | 14.88 | 14.30 | 14.40 | -2.24% | 0.75 | 2.42% |
| 2025-11-18 | 14.70 | 14.84 | 14.45 | 14.73 | 0.00% | 1.06 | 3.38% |
| 2025-11-17 | 15.36 | 15.47 | 14.68 | 14.73 | -4.23% | 1.27 | 3.98% |
| 2025-11-14 | 15.99 | 16.11 | 15.28 | 15.38 | -4.17% | 1.65 | 4.94% |
| 2025-11-13 | 16.28 | 16.62 | 15.88 | 16.05 | -0.99% | 1.93 | 5.60% |
| 2025-11-12 | 15.37 | 16.44 | 15.37 | 16.21 | +5.47% | 1.89 | 5.54% |
| 2025-11-11 | 15.98 | 16.15 | 15.25 | 15.37 | -3.33% | 1.68 | 5.04% |
| 2025-11-10 | 15.09 | 16.11 | 15.01 | 15.90 | +6.00% | 1.63 | 4.87% |
| 2025-11-07 | 15.30 | 15.45 | 14.88 | 15.00 | -0.99% | 0.76 | 2.38% |
| 2025-11-06 | 15.20 | 15.20 | 14.90 | 15.15 | +0.46% | 0.49 | 1.53% |
| 2025-11-05 | 14.92 | 15.25 | 14.82 | 15.08 | +0.33% | 0.61 | 1.90% |
| 2025-11-04 | 15.26 | 15.26 | 14.76 | 15.03 | -0.99% | 0.72 | 2.26% |
| 2025-11-03 | 15.38 | 15.38 | 14.90 | 15.18 | -1.04% | 0.99 | 3.09% |
| 2025-10-31 | 15.08 | 15.60 | 15.03 | 15.34 | +2.20% | 1.48 | 4.54% |
| 2025-10-30 | 15.37 | 15.51 | 14.99 | 15.01 | -2.47% | 0.89 | 2.73% |
| 2025-10-29 | 15.52 | 15.60 | 14.90 | 15.39 | -0.77% | 1.55 | 4.75% |
| 2025-10-28 | 15.74 | 15.90 | 15.49 | 15.51 | -1.34% | 1.09 | 3.25% |
| 2025-10-27 | 16.12 | 16.14 | 15.57 | 15.72 | -1.44% | 1.55 | 4.60% |
| 2025-10-24 | 16.50 | 16.66 | 15.88 | 15.95 | -3.27% | 1.45 | 4.24% |