蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.48 | 16.90 | 16.06 | 16.49 | 0.00% | 1.38 | 3.97% |
| 2025-10-22 | 17.12 | 17.12 | 16.49 | 16.49 | -3.51% | 1.06 | 2.97% |
| 2025-10-21 | 16.43 | 17.12 | 16.15 | 17.09 | +3.20% | 1.43 | 4.00% |
| 2025-10-20 | 16.84 | 17.15 | 16.28 | 16.56 | -1.55% | 1.65 | 4.64% |
| 2025-10-17 | 17.08 | 17.24 | 16.60 | 16.82 | -0.71% | 1.77 | 4.89% |
| 2025-10-16 | 16.65 | 17.25 | 16.45 | 16.94 | +1.13% | 1.39 | 3.87% |
| 2025-10-15 | 16.72 | 16.96 | 16.50 | 16.75 | -0.36% | 0.97 | 2.72% |
| 2025-10-14 | 16.92 | 17.31 | 16.60 | 16.81 | -0.59% | 0.69 | 1.93% |
| 2025-10-13 | 15.71 | 16.95 | 15.40 | 16.91 | +1.20% | 1.34 | 3.80% |
| 2025-10-10 | 16.88 | 17.06 | 16.49 | 16.71 | -1.24% | 1.47 | 4.11% |
| 2025-10-09 | 17.12 | 17.63 | 16.79 | 16.92 | -1.23% | 1.71 | 4.68% |
| 2025-09-30 | 17.38 | 17.56 | 16.98 | 17.13 | -1.27% | 1.51 | 4.11% |
| 2025-09-29 | 17.25 | 17.88 | 17.01 | 17.35 | +0.52% | 1.99 | 5.36% |
| 2025-09-26 | 16.95 | 17.70 | 16.76 | 17.26 | +1.29% | 2.45 | 6.68% |
| 2025-09-25 | 18.00 | 18.87 | 16.80 | 17.04 | -5.86% | 3.93 | 10.46% |
| 2025-09-24 | 17.32 | 18.10 | 16.70 | 18.10 | +4.08% | 1.67 | 4.45% |
| 2025-09-23 | 16.52 | 17.50 | 16.36 | 17.39 | +4.70% | 2.18 | 6.04% |
| 2025-09-22 | 16.27 | 17.05 | 15.97 | 16.61 | +2.03% | 2.10 | 5.94% |
| 2025-09-19 | 16.51 | 16.70 | 15.43 | 16.28 | +1.69% | 2.22 | 6.40% |
| 2025-09-18 | 15.28 | 16.40 | 15.21 | 16.01 | +4.98% | 2.70 | 7.97% |