超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.64 | 16.75 | 16.18 | 16.64 | +0.12% | 2.06 | 2.85% |
| 2025-12-16 | 16.91 | 17.11 | 16.52 | 16.62 | -1.60% | 1.58 | 2.16% |
| 2025-12-15 | 16.70 | 17.07 | 16.49 | 16.89 | +0.42% | 1.89 | 2.56% |
| 2025-12-12 | 16.66 | 16.90 | 16.60 | 16.82 | +1.08% | 1.94 | 2.63% |
| 2025-12-11 | 17.08 | 17.10 | 16.64 | 16.64 | -2.18% | 1.98 | 2.69% |
| 2025-12-10 | 16.96 | 17.03 | 16.78 | 17.01 | +0.12% | 1.94 | 2.62% |
| 2025-12-09 | 17.30 | 17.50 | 16.98 | 16.99 | -2.52% | 2.77 | 3.68% |
| 2025-12-08 | 17.69 | 17.80 | 17.39 | 17.43 | -1.02% | 3.25 | 4.21% |
| 2025-12-05 | 17.44 | 17.62 | 16.96 | 17.61 | +1.27% | 2.72 | 3.57% |
| 2025-12-04 | 17.32 | 17.51 | 17.26 | 17.39 | -0.17% | 2.41 | 3.16% |
| 2025-12-03 | 18.04 | 18.09 | 17.30 | 17.42 | -3.92% | 4.52 | 5.86% |
| 2025-12-02 | 18.35 | 18.44 | 17.81 | 18.13 | -0.82% | 3.82 | 4.81% |
| 2025-12-01 | 18.57 | 18.61 | 18.11 | 18.28 | -1.56% | 4.50 | 5.63% |
| 2025-11-28 | 18.51 | 18.78 | 18.25 | 18.57 | -0.64% | 4.81 | 5.94% |
| 2025-11-27 | 18.70 | 19.21 | 18.45 | 18.69 | -1.11% | 6.19 | 7.52% |
| 2025-11-26 | 19.45 | 19.86 | 18.81 | 18.90 | -4.01% | 9.34 | 11.13% |
| 2025-11-25 | 19.50 | 20.20 | 19.39 | 19.69 | -1.15% | 12.16 | 14.02% |
| 2025-11-24 | 18.80 | 20.38 | 18.43 | 19.92 | +7.56% | 13.78 | 16.24% |
| 2025-11-21 | 18.11 | 19.20 | 18.10 | 18.52 | +0.22% | 9.08 | 11.09% |
| 2025-11-20 | 19.19 | 19.27 | 18.35 | 18.48 | -2.79% | 8.04 | 9.82% |